復華台灣科技優息 (00929)-兆豐-來福券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25.3	17.82	6	17.88	17.88	19.3	84,743	0.02%
2024/11/20	19.8	17.95	2	17.95	17.93	17.8	84,742	0.02%
2024/11/19	39.3	17.91	92	17.95	18.00	-52.7	85,138	-0.06%
2024/11/18	92	17.99	21	18.00	17.98	71	85,177	0.08%
2024/11/15	19.9	18.09	22	18.10	18.09	-2.1	85,594	0.00%
2024/11/14	96.1	18.12	55.1	18.09	18.07	41	86,192	0.05%
2024/11/13	10.4	18.25	122.5	18.33	18.28	-112.1	85,561	-0.13%	大賣/鉅額交易
2024/11/12	90.3	18.27	1	18.30	18.23	89.3	86,076	0.10%
2024/11/11	30.3	18.34	72.7	18.34	18.40	-42.4	86,213	-0.05%
2024/11/08	23.4	18.42	76	18.40	18.40	-52.6	86,611	-0.06%
2024/11/07	20	18.53	47	18.46	18.51	-27	87,695	-0.03%
2024/11/06	21.1	18.33	28	18.30	18.31	-6.9	89,060	-0.01%
2024/11/05	73.7	18.21	142	18.21	18.23	-68.3	90,586	-0.08%	大賣/
2024/11/04	123.7	18.24	918.2	18.27	18.26	-794.5	94,487	-0.84%	大買/大賣/鉅額交易
2024/11/01	101.1	18.33	2	18.43	18.43	99.1	101,243	0.10%	大買/
2024/10/30	47.8	18.61	2	18.70	18.58	45.8	103,536	0.04%
2024/10/29	127.2	18.64	2.1	18.66	18.62	125.1	104,222	0.12%	大買/鉅額交易
2024/10/28	18.9	18.88	21	18.91	18.87	-2.1	103,980	0.00%
2024/10/25	3.8	18.89	51	18.89	18.90	-47.2	106,792	-0.04%
2024/10/24	55.9	18.89	113	18.90	18.86	-57.1	109,729	-0.05%	大賣/
2024/10/23	52.2	18.99	286	19.00	18.98	-233.8	112,335	-0.21%	大賣/鉅額交易
2024/10/22	63.3	18.99	183	19.01	19.04	-119.7	114,075	-0.10%	大賣/鉅額交易
2024/10/21	161.6	19.15	11	19.15	19.17	150.6	119,501	0.13%	大買/鉅額交易
2024/10/18	59.4	19.17	65	19.18	19.11	-5.6	122,070	0.00%
2024/10/17	255.2	19.09	14	19.11	19.12	241.2	124,773	0.19%	大買/鉅額交易
2024/10/16	22.2	19.04	1	19.02	19.05	21.2	127,502	0.02%
2024/10/15	135.2	18.99	18.2	19.02	19.06	117	128,426	0.09%	大買/鉅額交易
2024/10/14	6.5	18.88	20	18.86	18.89	-13.5	129,143	-0.01%
2024/10/11	17	18.86	56	18.89	18.86	-39	132,262	-0.03%
2024/10/09	24.4	18.74	1	18.78	18.73	23.4	132,603	0.02%
2024/10/08	504.3	18.65	74.4	18.66	18.65	430	133,212	0.32%	大買/鉅額交易
2024/10/07	25	18.77	4	18.77	18.77	21	133,512	0.02%
2024/10/04	124.6	18.72	190	18.74	18.72	-65.4	134,206	-0.05%	大買/大賣/
2024/10/01	75.8	18.88	64	18.90	18.85	11.8	132,657	0.01%
2024/09/30	292	19.05	23	18.98	18.94	269	132,342	0.20%	大買/鉅額交易
2024/09/27	93.8	19.19	7.1	19.20	19.20	86.8	131,616	0.07%
2024/09/26	56	19.21	61.7	19.20	19.17	-5.7	135,076	0.00%
2024/09/25	100	19.09	96.3	19.10	19.08	3.7	136,086	0.00%
2024/09/24	50.2	18.85	31	18.89	18.92	19.2	136,124	0.01%
2024/09/23	43.5	18.90	53	18.93	18.91	-9.5	136,919	-0.01%
2024/09/20	17.8	18.93	27	18.97	18.86	-9.2	137,733	-0.01%
2024/09/19	102.7	18.82	17	18.82	18.82	85.7	139,465	0.06%	大買/
2024/09/18	276.9	19.02	18	19.04	18.95	258.9	141,732	0.18%	大買/鉅額交易
2024/09/16	78.4	19.06	104	19.02	19.09	-25.6	141,229	-0.02%	大賣/
2024/09/13	122.5	18.99	5.5	19.00	18.98	117	142,456	0.08%	大買/鉅額交易
2024/09/12	12.1	19.04	52	19.05	19.03	-39.9	144,548	-0.03%
2024/09/11	98.4	18.80	3	18.81	18.78	95.4	145,874	0.07%
2024/09/10	96.9	18.89	11	18.99	18.82	85.9	147,185	0.06%
2024/09/09	69.9	18.87	14	18.86	18.97	55.9	146,918	0.04%
2024/09/06	63.4	19.06	27	19.00	19.06	36.4	147,489	0.02%
2024/09/05	61.9	19.11	19.6	19.19	19.01	42.4	147,555	0.03%
2024/09/04	138.6	19.08	373	19.08	19.06	-234.4	148,296	-0.16%	大買/大賣/鉅額交易
2024/09/03	184.4	19.62	166	19.64	19.60	18.4	145,752	0.01%	大買/大賣/
2024/09/02	33.8	19.71	8	19.72	19.72	25.8	145,308	0.02%
2024/08/30	39	19.69	70	19.69	19.68	-31	147,415	-0.02%
2024/08/29	20.1	19.47	46	19.54	19.62	-25.9	149,188	-0.02%
2024/08/28	31	19.55	91.2	19.57	19.59	-60.2	149,832	-0.04%
2024/08/27	62.1	19.50	5	19.50	19.52	57.1	151,223	0.04%
2024/08/26	13.6	19.61	43	19.70	19.55	-29.4	152,438	-0.02%
2024/08/23	47.1	19.37	29	19.46	19.52	18.1	152,682	0.01%
2024/08/22	100.3	19.51	15	19.50	19.49	85.3	152,795	0.06%
2024/08/21	88.5	19.55	10	19.53	19.53	78.5	154,215	0.05%
2024/08/20	95.8	19.75	273.1	19.74	19.66	-177.3	153,989	-0.12%	大賣/鉅額交易
2024/08/19	163.1	19.79	40	19.81	19.82	123.1	154,681	0.08%	大買/鉅額交易
2024/08/16	124.9	19.70	124	19.69	19.66	0.9	154,399	0.00%	大買/大賣/
2024/08/15	31	19.47	84	19.50	19.42	-53	155,286	-0.03%
2024/08/14	78.4	19.47	301.1	19.50	19.51	-222.7	157,360	-0.14%	大賣/鉅額交易
2024/08/13	139	19.32	5	19.31	19.29	134	159,201	0.08%	大買/鉅額交易
2024/08/12	79.4	19.25	13.2	19.25	19.27	66.2	159,423	0.04%
2024/08/09	52.6	19.02	204	19.06	18.98	-151.4	159,726	-0.09%	大賣/鉅額交易
2024/08/08	174.3	18.67	15	18.66	18.67	159.3	158,821	0.10%	大買/鉅額交易
2024/08/07	203.8	18.75	35	18.80	18.93	168.8	159,343	0.11%	大買/鉅額交易
2024/08/06	339.4	18.17	213	18.16	18.36	126.4	160,507	0.08%	大買/大賣/鉅額交易
2024/08/05	800	18.30	106	18.19	17.90	694	157,036	0.44%	大買/大賣/鉅額交易
2024/08/02	184.7	19.29	1	19.28	19.23	183.7	147,804	0.12%	大買/鉅額交易
2024/08/01	70.3	19.55	44	19.60	19.67	26.3	145,097	0.02%
2024/07/31	87.5	19.19	3	19.22	19.21	84.5	145,266	0.06%
2024/07/30	195.6	19.06	22	19.10	19.28	173.6	144,880	0.12%	大買/鉅額交易
2024/07/29	260.4	19.49	183	19.36	19.30	77.4	142,541	0.05%	大買/大賣/
2024/07/26	151.1	19.36	3	19.40	19.47	148.1	139,931	0.11%	大買/鉅額交易
2024/07/23	136.5	19.84	126	19.86	19.82	10.5	137,464	0.01%	大買/大賣/
2024/07/22	380.3	19.68	165	19.72	19.68	215.3	135,904	0.16%	大買/大賣/鉅額交易
2024/07/19	199.2	20.11	48.5	20.09	20.07	150.7	130,758	0.12%	大買/鉅額交易
2024/07/18	154.1	20.25	168	20.26	20.32	-13.9	128,830	-0.01%	大買/大賣/
2024/07/17	205	20.60	113	20.61	20.50	92	127,101	0.07%	大買/大賣/
2024/07/16	293.4	20.80	2	20.82	20.80	291.4	129,517	0.22%	大買/鉅額交易
2024/07/15	203.5	20.70	118	20.71	20.70	85.5	135,798	0.06%	大買/大賣/
2024/07/12	242.2	20.70	109.2	20.70	20.70	133	135,399	0.10%	大買/大賣/鉅額交易
2024/07/11	20.9	20.86	53	20.83	20.87	-32.1	133,744	-0.02%
2024/07/10	53.1	20.79	63	20.80	20.79	-9.9	138,298	-0.01%
2024/07/09	98.6	20.81	79	20.87	20.81	19.6	141,415	0.01%
2024/07/08	156.4	20.84	158	20.81	20.87	-1.6	141,238	0.00%	大買/大賣/
2024/07/05	49	20.93	85	20.92	20.91	-36	141,108	-0.03%
2024/07/04	79.5	20.84	18	20.83	20.87	61.5	141,551	0.04%
2024/07/03	61.5	20.71	13	20.71	20.70	48.5	141,992	0.03%
2024/07/02	335.8	20.70	112	20.74	20.68	223.8	143,362	0.16%	大買/大賣/鉅額交易
2024/07/01	54	20.94	4	20.95	20.91	50	141,987	0.04%
2024/06/28	62	20.89	5	20.90	20.88	57	144,939	0.04%
2024/06/27	185.5	20.86	6	20.87	20.85	179.5	144,336	0.12%	大買/鉅額交易
2024/06/26	62.1	20.97	15	21.02	20.95	47.1	144,367	0.03%
2024/06/25	191.3	20.78	8	20.69	20.86	183.3	144,330	0.13%	大買/鉅額交易
2024/06/24	413.7	21.01	22	20.99	20.93	391.7	143,228	0.27%	大買/鉅額交易
2024/06/21	76.3	21.21	94	21.23	21.23	-17.7	142,311	-0.01%
2024/06/20	70.9	21.38	10	21.40	21.39	60.9	141,848	0.04%
2024/06/19	65.1	21.46	388	21.49	21.52	-322.9	142,293	-0.23%	大賣/鉅額交易
2024/06/18	78.2	21.17	20.1	21.17	21.21	58.1	140,803	0.04%
2024/06/17	44.5	21.06	199	21.07	21.09	-154.5	140,992	-0.11%	大賣/鉅額交易
2024/06/14	47.2	20.95	15.5	20.98	21.00	31.7	141,379	0.02%
2024/06/13	157.6	20.92	170	20.90	20.94	-12.4	141,805	-0.01%	大買/大賣/
2024/06/12	34.1	20.65	2	20.64	20.66	32.1	141,219	0.02%
2024/06/11	52.7	20.53	34	20.54	20.54	18.7	142,951	0.01%
2024/06/07	119.1	20.59	15	20.57	20.57	104.1	142,924	0.07%	大買/鉅額交易
2024/06/06	36.7	20.61	50	20.64	20.60	-13.3	142,807	-0.01%
2024/06/05	155.3	20.58	81	20.58	20.54	74.3	143,373	0.05%	大買/
2024/06/04	109.1	20.62	3	20.62	20.62	106.1	145,697	0.07%	大買/鉅額交易
2024/06/03	66.6	20.66	5.3	20.68	20.70	61.3	146,443	0.04%
2024/05/31	184.2	20.66	25	20.64	20.56	159.2	147,329	0.11%	大買/鉅額交易
2024/05/30	161.7	20.64	45	20.66	20.68	116.7	146,984	0.08%	大買/鉅額交易
2024/05/29	161.5	20.87	50.5	20.85	20.84	111	147,665	0.08%	大買/鉅額交易
2024/05/28	63.6	20.84	88	20.85	20.88	-24.4	147,785	-0.02%
2024/05/27	43	20.77	418.4	20.84	20.81	-375.4	148,169	-0.25%	大賣/鉅額交易
2024/05/24	107.3	20.35	13.5	20.47	20.48	93.8	149,230	0.06%	大買/
2024/05/23	186.5	20.45	34.1	20.46	20.44	152.4	150,103	0.10%	大買/鉅額交易
2024/05/22	56.1	20.35	146	20.35	20.41	-90	151,548	-0.06%	大賣/
2024/05/21	120.2	20.22	32	20.19	20.16	88.2	152,058	0.06%	大買/
2024/05/20	186.9	20.38	19	20.43	20.42	167.9	151,241	0.11%	大買/鉅額交易
2024/05/17	143.9	20.30	1	20.28	20.33	142.9	149,525	0.10%	大買/鉅額交易
2024/05/16	97.2	20.36	41	20.37	20.37	56.2	147,813	0.04%
2024/05/15	88.3	20.27	45	20.32	20.20	43.3	148,632	0.03%
2024/05/14	35	20.14	33	20.13	20.20	2	148,578	0.00%
2024/05/13	198.6	20.07	8	20.17	20.07	190.6	148,986	0.13%	大買/鉅額交易
2024/05/10	163.1	20.11	128	20.10	20.13	35.1	147,130	0.02%	大買/大賣/
2024/05/09	178.6	20.31	45	20.23	20.22	133.6	144,387	0.09%	大買/鉅額交易
2024/05/08	101.5	20.22	48	20.31	20.32	53.5	143,609	0.04%	大買/
2024/05/07	73.5	20.20	22.1	20.23	20.23	51.4	143,052	0.04%
2024/05/06	79.2	20.26	112.1	20.21	20.21	-32.9	142,356	-0.02%	大賣/
2024/05/03	77.1	20.23	75	20.28	20.17	2.1	142,029	0.00%
2024/05/02	91.4	19.97	9	20.02	20.05	82.4	141,504	0.06%
2024/04/30	26.4	20.10	6	20.07	20.07	20.4	141,371	0.01%
2024/04/29	59.2	20.07	67	20.07	20.10	-7.8	141,679	-0.01%
2024/04/26	147.7	19.81	6	19.83	19.79	141.7	142,003	0.10%	大買/鉅額交易
2024/04/25	136.5	19.73	1	19.80	19.72	135.5	142,642	0.10%	大買/鉅額交易
2024/04/24	48	19.75	63	19.74	19.90	-15	144,165	-0.01%
2024/04/23	92.4	19.44	25.5	19.52	19.36	66.9	146,533	0.05%
2024/04/22	473.7	19.65	33	19.72	19.55	440.7	146,838	0.30%	大買/鉅額交易
2024/04/19	474.9	19.99	67.8	19.67	19.91	407.1	143,516	0.28%	大買/鉅額交易
2024/04/18	169.3	20.43	7	20.46	20.43	162.3	138,045	0.12%	大買/鉅額交易
2024/04/17	106.1	20.38	28.4	20.41	20.43	77.8	138,562	0.06%	大買/
2024/04/16	644	20.36	67	20.37	20.30	577	138,035	0.42%	大買/鉅額交易
2024/04/15	322.6	20.88	22.5	20.91	20.85	300.1	134,088	0.22%	大買/鉅額交易
2024/04/12	60.2	21.08	4.1	21.12	21.05	56.1	132,568	0.04%
2024/04/11	76.4	21.01	1	21.04	21.10	75.4	133,227	0.06%
2024/04/10	131.4	21.14	26	21.13	21.13	105.4	134,558	0.08%	大買/鉅額交易
2024/04/09	140.6	20.97	12	20.98	20.94	128.6	136,532	0.09%	大買/鉅額交易
2024/04/08	136.4	20.96	21	20.95	20.96	115.4	136,542	0.08%	大買/鉅額交易
2024/04/03	120.8	21.02	31	21.09	21.03	89.8	134,600	0.07%	大買/
2024/04/02	477.9	21.11	44.5	21.11	21.07	433.4	133,001	0.33%	大買/鉅額交易
2024/04/01	41.2	20.80	26.4	20.82	20.76	14.8	128,986	0.01%
2024/03/29	78	20.78	83.3	20.85	20.90	-5.3	129,094	0.00%
2024/03/28	22	20.94	139	21.03	20.95	-117	128,250	-0.09%	大賣/鉅額交易
2024/03/27	173.8	20.63	95	20.73	20.90	78.8	127,430	0.06%	大買/
2024/03/26	164.4	20.51	165	20.56	20.52	-0.6	127,499	0.00%	大買/大賣/
2024/03/25	43.5	20.90	89	20.91	20.81	-45.5	125,733	-0.04%
2024/03/22	77.4	21.06	177	21.18	21.04	-99.6	127,889	-0.08%	大賣/
2024/03/21	47.1	21.33	80.2	21.38	21.34	-33.2	128,437	-0.03%
2024/03/20	38.1	21.56	164.7	21.43	21.39	-126.6	129,996	-0.10%	大賣/鉅額交易
2024/03/19	62.2	21.26	338	21.30	21.30	-275.8	130,687	-0.21%	大賣/鉅額交易
2024/03/18	25.1	20.93	93.5	20.89	21.03	-68.4	129,764	-0.05%
2024/03/15	50.4	20.59	52	20.58	20.60	-1.6	129,373	0.00%
2024/03/14	302.9	20.75	149	20.73	20.56	153.9	128,378	0.12%	大買/大賣/鉅額交易
2024/03/13	38.1	21.07	280	21.10	21.15	-241.9	126,319	-0.19%	大賣/鉅額交易
2024/03/12	15.5	20.82	65	20.82	20.87	-49.5	124,914	-0.04%
2024/03/11	47.5	20.47	91.5	20.46	20.43	-44.1	123,982	-0.04%
2024/03/08	112.1	20.72	241	20.72	20.52	-128.9	123,033	-0.10%	大買/大賣/鉅額交易
2024/03/07	85.5	20.49	62	20.54	20.67	23.5	119,150	0.02%
2024/03/06	68.5	20.24	270	20.25	20.29	-201.5	116,733	-0.17%	大賣/鉅額交易
2024/03/05	52.2	19.87	54	19.86	19.93	-1.8	115,075	0.00%
2024/03/04	149.4	19.78	181	19.76	19.82	-31.6	114,619	-0.03%	大買/大賣/
2024/03/01	56	19.61	117	19.59	19.56	-61	112,925	-0.05%	大賣/
2024/02/29	80.5	19.56	37	19.59	19.58	43.5	112,377	0.04%
2024/02/27	68.9	19.64	71	19.62	19.66	-2.1	111,300	0.00%
2024/02/26	142.1	19.65	338	19.67	19.72	-195.9	108,868	-0.18%	大買/大賣/鉅額交易
2024/02/23	95	19.72	211	19.72	19.62	-116	107,826	-0.11%	大賣/鉅額交易
2024/02/22	150	19.52	258	19.48	19.56	-108	106,097	-0.10%	大買/大賣/鉅額交易
2024/02/21	119.3	19.27	126	19.28	19.26	-6.7	105,524	-0.01%	大買/大賣/
2024/02/20	109	19.23	117	19.26	19.26	-8	104,937	-0.01%	大買/大賣/
2024/02/19	183.3	19.05	12	19.06	19.08	171.3	103,800	0.17%	大買/鉅額交易
2024/02/16	97.2	18.98	87.1	18.99	19.01	10.1	103,593	0.01%
2024/02/15	82.7	18.75	44.8	18.75	18.82	37.9	102,209	0.04%
2024/02/05	50.9	18.60	0	0.00	18.62	50.9	101,422	0.05%
2024/02/02	102	18.64	3	18.67	18.64	99	100,777	0.10%	大買/
2024/02/01	50.7	18.59	13	18.62	18.59	37.7	100,739	0.04%
2024/01/31	30.2	18.62	7	18.62	18.62	23.2	100,541	0.02%
2024/01/30	21.1	18.71	55	18.73	18.70	-33.9	100,410	-0.03%
2024/01/29	26.7	18.68	66	18.66	18.72	-39.3	101,332	-0.04%
2024/01/26	86.4	18.62	106	18.62	18.59	-19.6	101,613	-0.02%	大賣/
2024/01/25	69.3	18.72	19.9	18.73	18.72	49.4	101,954	0.05%
2024/01/24	22	18.72	32.9	18.74	18.71	-10.9	102,224	-0.01%
2024/01/23	16	18.66	42.3	18.66	18.68	-26.3	102,295	-0.03%
2024/01/22	18.3	18.59	106.3	18.59	18.59	-88	101,995	-0.09%	大賣/
2024/01/19	26.9	18.36	12	18.38	18.42	14.9	101,870	0.01%
2024/01/18	74.2	18.28	23	18.28	18.28	51.2	103,077	0.05%
2024/01/17	386.6	18.57	23	18.63	18.48	363.6	101,064	0.36%	大買/鉅額交易
2024/01/16	103.3	18.63	11	18.64	18.66	92.3	98,473	0.09%	大買/
2024/01/15	125.7	18.65	20.5	18.63	18.68	105.2	98,257	0.11%	大買/鉅額交易
2024/01/12	188.6	18.53	21	18.53	18.53	167.6	97,353	0.17%	大買/鉅額交易
2024/01/11	95	18.57	0	0.00	18.57	95	95,896	0.10%
2024/01/10	121.2	18.57	7	18.58	18.57	114.2	95,993	0.12%	大買/鉅額交易
2024/01/09	58.6	18.65	10	18.67	18.64	48.6	95,333	0.05%
2024/01/08	85.3	18.71	1	18.70	18.66	84.3	95,182	0.09%
2024/01/05	275.6	18.77	11	18.76	18.74	264.6	92,992	0.28%	大買/鉅額交易
2024/01/04	151.9	18.82	1	18.79	18.80	150.9	91,339	0.17%	大買/鉅額交易
2024/01/03	282.2	18.84	33	18.86	18.82	249.2	89,164	0.28%	大買/鉅額交易
2024/01/02	79.6	19.01	0	0.00	18.99	79.6	87,330	0.09%
2023/12/29	13	19.12	115	19.16	19.15	-102	86,269	-0.12%	大賣/鉅額交易
2023/12/28	90.3	19.26	28	19.30	19.15	62.3	87,131	0.07%
2023/12/27	13.3	19.22	30.3	19.24	19.24	-17	87,525	-0.02%
2023/12/26	68.5	19.05	9.2	19.05	19.09	59.3	88,232	0.07%
2023/12/25	48.5	18.90	2	18.90	18.91	46.5	88,664	0.05%
2023/12/22	54.3	18.85	22	18.88	18.90	32.3	89,950	0.04%
2023/12/21	89.8	18.84	3	18.82	18.82	86.8	91,053	0.10%
2023/12/20	139.9	19.00	11.6	19.00	19.00	128.3	91,066	0.14%	大買/鉅額交易
2023/12/19	210.7	18.93	107	19.03	18.91	103.7	92,308	0.11%	大買/大賣/鉅額交易
2023/12/18	158.2	19.38	8	19.40	19.35	150.2	92,245	0.16%	大買/鉅額交易
2023/12/15	297.3	19.59	71	19.64	19.50	226.3	94,703	0.24%	大買/鉅額交易
2023/12/14	95	19.67	42	19.68	19.70	53	94,565	0.06%
2023/12/13	82.3	19.33	18	19.36	19.41	64.3	96,685	0.07%
2023/12/12	39	19.01	13	19.02	19.05	26	99,412	0.03%
2023/12/11	26.7	18.75	5	18.77	18.78	21.7	101,113	0.02%
2023/12/08	45	18.66	23	18.64	18.66	22	102,918	0.02%
2023/12/07	54.4	18.56	28	18.56	18.53	26.4	105,049	0.03%
2023/12/06	24.5	18.59	12	18.57	18.59	12.5	106,771	0.01%
2023/12/05	114.9	18.43	2	18.45	18.50	112.9	108,695	0.10%	大買/鉅額交易
2023/12/04	67.1	18.55	22	18.56	18.56	45.1	111,065	0.04%
2023/12/01	9.5	18.34	5	18.36	18.38	4.5	114,143	0.00%
2023/11/30	65	18.31	104.5	18.32	18.32	-39.5	116,075	-0.03%	大賣/
2023/11/29	63	18.25	115	18.29	18.31	-52	116,751	-0.04%	大賣/
2023/11/28	37.2	18.11	74	18.10	18.14	-36.8	116,731	-0.03%
2023/11/27	34.1	18.01	23	18.05	17.99	11.1	116,822	0.01%
2023/11/24	16	18.00	30.1	18.01	18.01	-14.1	116,836	-0.01%
2023/11/23	24.8	17.98	34	17.99	17.99	-9.2	117,373	-0.01%
2023/11/22	56	17.97	70	17.97	17.99	-14	118,178	-0.01%
2023/11/21	134	18.03	174	18.04	18.01	-40	118,574	-0.03%	大買/大賣/
2023/11/20	91.1	18.01	78.5	18.01	18.05	12.6	118,794	0.01%
2023/11/17	108.5	17.95	9.2	17.97	17.98	99.3	118,128	0.08%	大買/
2023/11/16	118.1	17.86	101	17.88	17.90	17.1	118,223	0.01%	大買/大賣/
2023/11/15	47.5	17.94	8	17.91	17.89	39.5	118,502	0.03%
2023/11/14	102	17.80	23	17.80	17.81	79	119,591	0.07%	大買/
2023/11/13	12.5	17.73	9	17.74	17.71	3.5	119,887	0.00%
2023/11/10	46.6	17.60	125	17.62	17.61	-78.4	120,862	-0.06%	大賣/
2023/11/09	26	17.67	65	17.69	17.67	-39	121,622	-0.03%
2023/11/08	19.2	17.70	22	17.72	17.71	-2.8	123,344	0.00%
2023/11/07	16.4	17.62	4	17.63	17.63	12.4	123,478	0.01%
2023/11/06	11.5	17.61	32	17.60	17.61	-20.5	124,723	-0.02%
2023/11/03	48.6	17.46	78	17.46	17.45	-29.4	124,539	-0.02%
2023/11/02	20.5	17.36	11	17.34	17.41	9.5	125,269	0.01%
2023/11/01	98.8	17.07	6.5	17.05	17.10	92.3	124,913	0.07%
2023/10/31	41	17.11	6	17.24	17.08	35	125,018	0.03%
2023/10/30	13.2	17.15	8	17.14	17.15	5.2	125,758	0.00%
2023/10/27	65.3	17.04	10	17.02	17.01	55.3	126,223	0.04%
2023/10/26	96.4	17.06	14	17.04	17.02	82.4	126,501	0.07%
2023/10/25	23.2	17.32	0	0.00	17.24	23.2	124,356	0.02%
2023/10/24	39.8	17.17	35	17.16	17.22	4.8	124,008	0.00%
2023/10/23	268.7	17.31	10	17.28	17.24	258.7	123,397	0.21%	大買/鉅額交易
2023/10/20	43.2	17.21	12	17.20	17.31	31.2	121,762	0.03%
2023/10/19	62.5	17.28	0	0.00	17.33	62.5	120,865	0.05%
2023/10/18	166	17.28	4.2	17.31	17.26	161.8	120,529	0.13%	大買/鉅額交易
2023/10/17	37	17.45	11	17.51	17.39	26	118,935	0.02%
2023/10/16	61	17.41	4	17.40	17.41	57	119,090	0.05%
2023/10/13	127.3	17.54	22	17.54	17.53	105.3	119,771	0.09%	大買/鉅額交易
2023/10/12	75	17.49	8	17.51	17.54	67	120,781	0.06%
2023/10/11	65.5	17.44	34	17.48	17.42	31.5	120,810	0.03%
2023/10/06	48.5	17.41	19	17.44	17.35	29.5	120,735	0.02%
2023/10/05	43.2	17.47	3	17.50	17.46	40.2	119,852	0.03%
2023/10/04	108.2	17.29	2	17.29	17.34	106.2	119,281	0.09%	大買/鉅額交易
2023/10/03	111.1	17.52	60.2	17.53	17.42	50.9	118,065	0.04%	大買/
2023/10/02	52.5	17.48	12	17.47	17.50	40.5	117,132	0.03%
2023/09/28	51.2	17.30	0	0.00	17.25	51.2	116,193	0.04%
2023/09/27	103.1	17.21	10	17.22	17.24	93.1	115,486	0.08%	大買/
2023/09/26	85.1	17.41	4	17.42	17.34	81.1	113,760	0.07%
2023/09/25	212.2	17.57	181	17.59	17.56	31.2	112,041	0.03%	大買/大賣/
2023/09/22	31.7	17.28	1	17.13	17.44	30.7	110,411	0.03%
2023/09/21	123.2	17.40	156	17.37	17.36	-32.9	108,113	-0.03%	大買/大賣/
2023/09/20	239.3	17.83	143	17.89	17.67	96.3	104,472	0.09%	大買/大賣/
2023/09/19	127.3	18.15	21	18.15	18.08	106.3	99,257	0.11%	大買/鉅額交易
2023/09/18	272	18.28	167.5	18.28	18.20	104.5	96,295	0.11%	大買/大賣/鉅額交易
2023/09/15	314.8	18.31	17.3	18.31	18.30	297.5	91,320	0.33%	大買/鉅額交易
2023/09/14	130.1	18.08	25.9	18.02	18.13	104.2	86,880	0.12%	大買/鉅額交易
2023/09/13	130.2	17.77	57.1	17.78	17.79	73.1	83,900	0.09%	大買/
2023/09/12	68.5	17.62	17	17.65	17.66	51.5	81,325	0.06%
2023/09/11	94.2	17.53	14	17.55	17.49	80.2	78,562	0.10%
2023/09/08	74.5	17.58	47	17.59	17.56	27.5	76,138	0.04%
2023/09/07	139.9	17.70	67.1	17.66	17.60	72.8	73,787	0.10%	大買/
2023/09/06	227.1	17.58	53.6	17.62	17.65	173.5	71,316	0.24%	大買/鉅額交易
2023/09/05	136.2	17.23	30	17.29	17.30	106.2	68,866	0.15%	大買/鉅額交易
2023/09/04	77.1	16.89	89	16.93	16.97	-11.9	67,109	-0.02%
2023/09/01	53	16.82	6	16.85	16.81	47	66,452	0.07%
2023/08/31	30	16.79	2	16.84	16.84	28	66,067	0.04%
2023/08/30	79	16.77	4	16.77	16.76	75	65,921	0.11%
2023/08/29	25	16.58	2	16.60	16.66	23	65,885	0.03%
2023/08/28	60.1	16.63	2	16.67	16.58	58.1	65,777	0.09%
2023/08/25	21.1	16.62	1	16.62	16.63	20.1	64,923	0.03%
2023/08/24	83	16.67	15	16.72	16.66	68	64,668	0.11%
2023/08/23	119	16.49	18	16.47	16.55	101	63,716	0.16%	大買/鉅額交易
2023/08/22	32	16.43	10	16.41	16.37	22	63,588	0.03%
2023/08/21	215.1	16.39	17	16.42	16.35	198.1	63,432	0.31%	大買/鉅額交易
2023/08/18	106.4	16.35	13	16.42	16.30	93.4	63,250	0.15%	大買/
2023/08/17	31	16.34	9	16.31	16.46	22	61,558	0.04%
2023/08/16	86	16.35	29	16.35	16.43	57	61,081	0.09%
2023/08/15	131.7	16.37	98	16.39	16.39	33.7	59,710	0.06%	大買/
2023/08/14	93.6	16.26	0	0.00	16.24	93.6	58,573	0.16%
2023/08/11	41.2	16.32	0	0.00	16.33	41.2	56,001	0.07%
2023/08/10	108.5	16.34	3	16.30	16.31	105.5	55,610	0.19%	大買/鉅額交易
2023/08/09	49	16.49	3	16.47	16.48	46	53,792	0.09%
2023/08/08	84	16.56	6	16.56	16.54	78	52,876	0.15%
2023/08/07	27.8	16.56	27	16.59	16.63	0.8	51,367	0.00%
2023/08/04	60	16.37	11	16.44	16.43	49	50,386	0.10%
2023/08/02	122	16.43	2	16.64	16.38	120	49,192	0.24%	大買/鉅額交易
2023/08/01	106	16.51	10	16.74	16.57	96	47,257	0.20%	大買/
2023/07/31	28	16.70	32	16.86	16.65	-4	46,268	-0.01%
2023/07/28	9	16.51	11	16.44	16.55	-2	44,487	0.00%
2023/07/27	4	16.30	8	16.31	16.32	-4	44,501	-0.01%
2023/07/26	52	16.24	0	0.00	16.19	52	44,959	0.12%
2023/07/25	85	16.31	1	16.31	16.31	84	44,594	0.19%
2023/07/24	21	16.26	1	16.22	16.31	20	44,692	0.04%
2023/07/21	10	16.09	4	16.16	16.24	6	44,705	0.01%
2023/07/20	45	16.28	1	16.32	16.28	44	44,449	0.10%
2023/07/19	54.1	16.45	0	0.00	16.29	54.1	44,531	0.12%
2023/07/18	150	16.62	3	16.97	16.57	147	43,194	0.34%	大買/鉅額交易
2023/07/17	115.2	16.58	305	16.59	16.64	-189.8	39,162	-0.48%	大買/大賣/鉅額交易
2023/07/14	65	16.30	23	16.26	16.34	42	36,046	0.12%
2023/07/13	86.6	16.18	125	16.17	16.06	-38.4	35,245	-0.11%	大賣/
2023/07/12	32	15.87	2	15.92	15.91	30	33,957	0.09%
2023/07/11	53	15.80	0	0.00	15.82	53	33,461	0.16%
2023/07/10	6	15.63	0	0.00	15.61	6	34,007	0.02%
2023/07/07	27	15.70	4	15.75	15.67	23	33,796	0.07%
2023/07/06	12	15.85	1	15.88	15.85	11	32,838	0.03%
2023/07/05	31	15.97	1	16.00	15.92	30	31,918	0.09%
2023/07/04	20	15.84	10	15.82	15.91	10	30,874	0.03%
2023/07/03	1	15.67	1	15.67	15.66	0	30,244	0.00%
2023/06/30	7	15.46	0	0.00	15.48	7	31,188	0.02%
2023/06/29	5	15.38	0	0.00	15.44	5	32,711	0.02%
2023/06/27	11	15.43	0	0.00	15.31	11	36,338	0.03%
2023/06/26	121	15.51	0	0.00	15.50	121	37,519	0.32%	大買/鉅額交易
2023/06/21	18	15.60	5	15.57	15.65	13	39,676	0.03%
2023/06/20	14	15.50	0	0.00	15.46	14	42,593	0.03%
2023/06/19	1	15.59	0	0.00	15.58	1	45,781	0.00%
2023/06/16	21	15.72	1	15.75	15.66	20	49,924	0.04%
2023/06/15	3	15.60	1	15.67	15.63	2	55,299	0.00%
2023/06/14	16	15.53	0	0.00	15.52	16	63,879	0.03%
2023/06/13	2	15.54	0	0.00	15.55	2	78,069	0.00%
2023/06/12	112	15.42	0	0.00	15.36	112	101,807	0.11%	大買/鉅額交易
2023/06/09	118	15.25	50	15.09	15.39	68	119,671	0.06%	大買/