永豐ESG低碳高息 (00930)-兆豐-來福券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.67
漲跌
▲0.15
漲幅
+0.81%
成交量
12,537張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.66	2	18.70	18.67	0	5,881	0.00%
2024/11/21	2	18.44	0	0.00	18.52	2	5,696	0.04%
2024/11/20	4	18.56	0	0.00	18.50	4	5,495	0.07%
2024/11/19	24	18.47	2	18.50	18.47	22	5,263	0.42%
2024/11/18	3	18.37	0	0.00	18.35	3	4,976	0.06%
2024/11/14	10	18.40	0	0.00	18.37	10	4,743	0.21%
2024/11/13	20.3	18.61	0	0.00	18.59	20.3	4,554	0.44%
2024/11/12	11	18.67	0	0.00	18.62	11	4,457	0.25%
2024/11/11	1	18.76	0	0.00	18.85	1	4,184	0.02%
2024/11/07	23	18.97	0	0.00	18.97	23	3,868	0.59%
2024/11/06	5	18.84	0	0.00	18.80	5	3,770	0.13%
2024/11/05	15	18.75	0	0.00	18.74	15	3,691	0.41%
2024/11/04	62	18.84	0	0.00	18.80	62	3,555	1.74%
2024/11/01	1.4	18.72	0	0.00	18.75	1.4	3,385	0.04%
2024/10/30	0.1	18.89	0	0.00	18.86	0.1	3,330	0.00%
2024/10/29	6	18.89	0	0.00	18.93	6	3,280	0.18%
2024/10/23	0	0.00	10	19.37	19.31	-10	3,231	-0.31%
2024/10/22	1	19.33	0	0.00	19.32	1	3,257	0.03%
2024/10/18	0	0.00	5	19.36	19.26	-5	3,376	-0.15%
2024/10/17	0	0.00	2	19.21	19.18	-2	3,432	-0.06%
2024/10/08	2	18.93	0	0.00	18.95	2	3,480	0.06%
2024/10/07	3	19.05	0	0.00	19.06	3	3,481	0.09%
2024/10/04	21	19.03	0	0.00	18.94	21	3,475	0.60%
2024/10/01	10	18.93	0	0.00	18.97	10	3,475	0.29%
2024/09/27	7	19.18	1	19.23	19.15	6	3,458	0.17%
2024/09/26	0	0.00	3	19.17	19.10	-3	3,506	-0.09%
2024/09/25	0	0.00	6	19.05	19.06	-6	3,471	-0.17%
2024/09/23	1	18.81	0	0.00	18.80	1	3,387	0.03%
2024/09/20	10	18.73	0	0.00	18.71	10	3,381	0.30%
2024/09/19	1	18.95	0	0.00	19.06	1	3,334	0.03%
2024/09/18	4	19.03	0	0.00	18.98	4	3,212	0.12%
2024/09/13	4	18.94	0	0.00	18.99	4	2,982	0.13%
2024/09/10	6	18.81	0	0.00	18.81	6	2,932	0.20%
2024/09/06	1	18.78	0	0.00	19.02	1	2,821	0.04%
2024/09/05	4	18.99	0	0.00	18.98	4	2,756	0.15%
2024/09/03	7	19.61	2	19.62	19.58	5	2,495	0.20%
2024/08/30	1	19.68	0	0.00	19.60	1	2,421	0.04%
2024/08/29	0	0.00	2	19.57	19.55	-2	2,444	-0.08%
2024/08/27	1.1	19.43	0	0.00	19.49	1.1	2,478	0.04%
2024/08/20	1.1	19.67	0	0.00	19.58	1.1	2,610	0.04%
2024/08/19	0	0.00	1	19.55	19.55	-1	2,652	-0.04%
2024/08/13	1	19.11	0	0.00	19.15	1	2,845	0.04%
2024/08/12	13	19.16	0	0.00	19.14	13	2,871	0.45%
2024/08/09	1	18.85	0	0.00	18.85	1	2,895	0.03%
2024/08/06	3	17.70	0	0.00	18.28	3	2,916	0.10%
2024/08/05	4.1	18.03	1	18.10	17.95	3.1	2,840	0.11%
2024/08/02	2.1	19.48	0	0.00	19.47	2.1	2,766	0.08%
2024/07/31	1	19.55	0	0.00	19.69	1	2,742	0.04%
2024/07/30	4	19.46	0	0.00	19.64	4	2,753	0.15%
2024/07/29	9.1	19.79	32	19.72	19.73	-22.9	2,714	-0.84%
2024/07/26	7.1	19.69	0	0.00	19.75	7.1	2,690	0.26%
2024/07/22	6	20.67	0	0.00	20.32	6	2,584	0.23%
2024/07/19	4	20.76	0	0.00	20.70	4	2,485	0.16%
2024/07/18	7	20.99	0	0.00	20.98	7	2,489	0.28%
2024/07/17	33	21.21	0	0.00	21.22	33	2,414	1.37%
2024/07/11	0	0.00	15	21.55	21.48	-15	2,436	-0.62%
2024/07/10	10	21.38	0	0.00	21.39	10	2,530	0.40%
2024/07/08	1	21.19	0	0.00	21.34	1	2,513	0.04%
2024/07/03	1	21.13	0	0.00	21.13	1	2,491	0.04%
2024/07/02	1	21.08	0	0.00	21.05	1	2,472	0.04%
2024/06/28	10	21.41	0	0.00	21.44	10	2,400	0.42%
2024/06/21	1	21.45	0	0.00	21.49	1	2,570	0.04%
2024/06/20	0	0.00	2	21.60	21.62	-2	2,592	-0.08%
2024/06/17	3	21.16	0	0.00	21.19	3	2,929	0.10%
2024/06/06	0	0.00	1	20.71	20.72	-1	3,120	-0.03%
2024/06/05	1	20.53	0	0.00	20.54	1	3,114	0.03%
2024/06/04	2	20.52	15	20.52	20.53	-13	3,195	-0.41%
2024/06/03	1	20.60	30	20.45	20.64	-29	3,234	-0.90%
2024/05/28	0	0.00	4	20.64	20.65	-4	3,274	-0.12%
2024/05/23	0	0.00	217	20.38	20.36	-217	3,234	-6.71%	大賣/鉅額交易
2024/05/22	135	20.72	0	0.00	20.80	135	3,234	4.17%	大買/鉅額交易
2024/05/21	89	20.51	0	0.00	20.49	89	3,177	2.80%
2024/05/20	21	20.52	0	0.00	20.50	21	3,141	0.67%
2024/05/17	20	20.34	0	0.00	20.39	20	3,137	0.64%
2024/05/13	4	20.13	0	0.00	20.14	4	3,147	0.13%
2024/05/10	4	20.17	0	0.00	20.25	4	3,122	0.13%
2024/04/22	1.2	19.39	0	0.00	19.22	1.2	4,038	0.03%
2024/04/19	3.2	19.62	0	0.00	19.58	3.2	4,264	0.08%
2024/04/17	5	20.00	0	0.00	20.03	5	4,682	0.11%
2024/04/16	5.1	19.96	0	0.00	19.88	5.1	4,917	0.10%
2024/04/15	1	20.35	0	0.00	20.38	1	5,044	0.02%
2024/04/09	1	20.44	0	0.00	20.44	1	5,956	0.02%
2024/04/08	0	0.00	5	20.37	20.42	-5	6,134	-0.08%
2024/04/02	0	0.00	1	20.43	20.47	-1	6,514	-0.02%
2024/04/01	1	20.31	0	0.00	20.21	1	6,690	0.01%
2024/03/29	0	0.00	10	20.32	20.40	-10	6,684	-0.15%
2024/03/28	1	20.42	10	20.33	20.42	-9	6,579	-0.14%
2024/03/27	11	20.33	0	0.00	20.40	11	6,558	0.17%
2024/03/26	2	20.03	0	0.00	20.07	2	6,557	0.03%
2024/03/25	1	20.45	0	0.00	20.40	1	6,499	0.02%
2024/03/22	3	20.71	0	0.00	20.60	3	6,489	0.05%
2024/03/21	4	20.96	0	0.00	20.93	4	6,436	0.06%
2024/03/20	1	21.29	0	0.00	21.29	1	6,316	0.02%
2024/03/19	1	21.19	0	0.00	21.27	1	6,164	0.02%
2024/03/14	0	0.00	1	20.36	20.33	-1	6,089	-0.02%
2024/03/13	3	20.55	0	0.00	20.69	3	6,026	0.05%
2024/03/11	1	20.03	0	0.00	19.99	1	5,947	0.02%
2024/03/07	5	19.90	0	0.00	20.18	5	5,846	0.09%
2024/03/06	0	0.00	3	19.79	19.79	-3	5,794	-0.05%
2024/03/05	1	19.30	0	0.00	19.44	1	5,755	0.02%
2024/03/04	0	0.00	2	19.24	19.28	-2	5,780	-0.03%
2024/02/23	1	19.03	0	0.00	18.96	1	5,761	0.02%
2024/02/20	0	0.00	6	18.40	18.42	-6	5,704	-0.11%
2024/02/19	0.1	18.08	0	0.00	18.14	0.1	5,665	0.00%
2024/02/02	3	17.86	0	0.00	17.86	3	5,672	0.05%
2024/01/31	4	17.81	0	0.00	17.86	4	5,695	0.07%
2024/01/29	2	17.89	0	0.00	17.95	2	5,758	0.03%
2024/01/24	0	0.00	0.2	17.88	17.85	-0.2	5,666	0.00%
2024/01/22	0	0.00	1	17.73	17.71	-1	5,637	-0.02%
2024/01/18	1	17.39	0	0.00	17.47	1	5,525	0.02%
2024/01/16	2	17.91	0	0.00	17.96	2	5,221	0.04%
2024/01/12	1	17.80	5	17.84	17.82	-4	4,663	-0.09%
2024/01/11	6.2	17.87	0	0.00	17.90	6.2	4,429	0.14%
2024/01/10	0	0.00	3	17.88	17.93	-3	4,180	-0.07%
2024/01/09	1	17.85	0	0.00	17.87	1	3,942	0.03%
2024/01/08	12	17.93	0	0.00	17.87	12	3,727	0.32%
2024/01/04	1	17.98	0	0.00	18.02	1	3,298	0.03%
2024/01/03	1	17.98	0	0.00	18.00	1	3,083	0.03%
2024/01/02	1	18.12	0	0.00	18.17	1	2,831	0.04%
2023/12/29	2	18.30	0	0.00	18.29	2	2,665	0.08%
2023/12/19	1	18.05	0	0.00	18.18	1	2,109	0.05%
2023/12/18	2	18.31	0	0.00	18.36	2	2,123	0.09%
2023/12/15	1	18.53	2	18.46	18.43	-1	2,148	-0.05%
2023/12/14	0	0.00	1	18.53	18.58	-1	2,143	-0.05%
2023/12/12	10	17.98	0	0.00	17.96	10	2,151	0.46%
2023/12/05	2	17.62	0	0.00	17.69	2	2,174	0.09%
2023/11/29	1	17.66	0	0.00	17.68	1	2,280	0.04%
2023/11/10	1	16.70	0	0.00	16.74	1	2,284	0.04%
2023/11/06	0	0.00	2	16.71	16.69	-2	2,391	-0.08%
2023/11/03	1	16.42	0	0.00	16.43	1	2,361	0.04%
2023/10/26	1	16.00	0	0.00	15.98	1	2,541	0.04%
2023/10/18	1	16.25	0	0.00	16.26	1	2,718	0.04%
2023/10/11	0	0.00	5	16.12	16.20	-5	3,240	-0.15%
2023/10/03	0	0.00	3	16.01	15.92	-3	4,165	-0.07%
2023/09/26	1	15.79	0	0.00	15.79	1	4,345	0.02%
2023/09/25	0	0.00	10	15.95	15.99	-10	4,399	-0.23%
2023/09/22	0	0.00	1	15.90	15.91	-1	4,469	-0.02%
2023/09/20	5	16.23	0	0.00	16.05	5	4,555	0.11%
2023/09/19	2	16.30	0	0.00	16.31	2	4,585	0.04%
2023/09/18	3	16.33	0	0.00	16.34	3	4,634	0.06%
2023/09/14	11	16.03	1	15.99	16.14	10	4,724	0.21%
2023/09/11	4	15.84	0	0.00	15.75	4	4,933	0.08%
2023/09/08	1	15.77	4	15.77	15.87	-3	5,000	-0.06%
2023/09/07	6	15.90	11	15.90	15.88	-5	5,063	-0.10%
2023/09/06	3	15.89	0	0.00	15.92	3	5,100	0.06%
2023/09/05	1	15.77	0	0.00	15.77	1	5,131	0.02%
2023/09/04	0	0.00	29	15.46	15.52	-29	5,168	-0.56%
2023/08/30	10	15.38	0	0.00	15.37	10	5,395	0.19%
2023/08/28	30	15.27	0	0.00	15.23	30	5,528	0.54%
2023/08/23	10	15.11	0	0.00	15.11	10	5,810	0.17%
2023/08/21	1	14.86	0	0.00	14.86	1	6,142	0.02%
2023/08/17	1	14.78	0	0.00	14.94	1	6,510	0.02%
2023/08/15	15	14.89	0	0.00	14.87	15	6,937	0.22%
2023/08/10	1	14.91	0	0.00	14.96	1	7,600	0.01%
2023/08/09	1	15.09	0	0.00	15.11	1	7,614	0.01%
2023/08/02	1	15.16	0	0.00	15.17	1	8,770	0.01%
2023/07/31	0	15.40	0	0.00	15.31	0	9,412	0.00%
2023/07/28	2	15.21	0	0.00	15.25	2	9,662	0.02%
2023/07/27	0	15.17	0	0.00	15.19	0	10,257	0.00%
2023/07/26	0.1	15.07	0	0.00	15.05	0.1	11,030	0.00%
2023/07/24	2	15.15	0	0.00	15.14	2	12,597	0.02%
2023/07/21	0	0.00	10	15.13	15.18	-10	13,814	-0.07%
2023/07/20	2	15.21	0	0.00	15.22	2	15,352	0.01%
2023/07/19	1	15.28	20	15.40	15.23	-19	17,690	-0.11%
2023/07/18	20	15.30	0	0.00	15.32	20	20,235	0.10%
2023/07/17	1	15.32	0	0.00	15.33	1	23,831	0.00%
2023/07/14	10	15.22	0	0.00	15.25	10	31,237	0.03%
2023/07/13	9	15.22	0	0.00	15.11	9	49,342	0.02%