• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,285張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17114.6000.0014.59112,3380.01%
2024/12/162314.5900.0014.622312,5580.18%
2024/12/13514.7400.0014.73512,7670.04%
2024/12/121514.8600.0014.831512,9950.12%
2024/12/11515.00214.9914.99313,3210.02%
2024/12/10515.071815.0615.07-1313,680-0.10%
2024/12/0900.00315.2015.22-313,800-0.02%
2024/12/0600.001515.1615.16-1513,761-0.11%
2024/12/0500.002815.1015.12-2813,844-0.20%
2024/12/041514.9812114.9814.96-10613,885-0.76% 大賣/鉅額交易
2024/12/0300.00615.1615.15-613,985-0.04%
2024/12/0200.001115.0915.09-1113,844-0.08%
2024/11/2800.001514.9214.93-1513,758-0.11%
2024/11/27514.8000.0014.82513,6570.04%
2024/11/26114.8100.0014.79113,5970.01%
2024/11/2100.001514.5614.57-1513,631-0.11%
2024/11/1900.00514.5014.50-513,713-0.04%
2024/11/18314.472014.4614.47-1713,772-0.12%
2024/11/14714.4000.0014.44714,0930.05%
2024/11/13514.5900.0014.56514,1480.04%
2024/11/1200.002514.7814.80-2514,119-0.18%
2024/11/06314.3700.0014.44314,5450.02%
2024/11/051014.5600.0014.561014,4790.07%
2024/11/04114.4700.0014.44115,0150.01%
2024/10/30214.6000.0014.57215,9100.01%
2024/10/28814.5000.0014.49816,3460.05%
2024/10/2400.00314.5814.59-316,406-0.02%
2024/10/23614.5800.0014.52616,4360.04%
2024/10/222014.5600.0014.532016,3370.12%
2024/10/21414.8100.0014.78416,3730.02%
2024/10/181614.8600.0014.851616,4380.10%
2024/10/17115.2300.0015.22116,2320.01%
2024/10/16315.201515.2015.19-1216,262-0.07%
2024/10/151215.0400.0015.041216,2580.07%
2024/10/1100.002015.1215.08-2016,436-0.12%
2024/10/091615.2100.0015.201616,3080.10%
2024/10/07115.3400.0015.34116,2240.01%
2024/10/045615.430.515.4315.4355.516,0590.35%
2024/09/30315.4400.0015.43316,0060.02%
2024/09/27315.4100.0015.44315,9750.02%
2024/09/26215.5000.0015.49216,0530.01%
2024/09/231015.672015.6615.67-1016,009-0.06%
2024/09/20215.7400.0015.75216,0590.01%
2024/09/18315.9900.0016.02315,7630.02%
2024/09/12116.002115.9916.00-2015,369-0.13%
2024/09/111016.10316.0616.10715,1630.05%
2024/09/10115.9300.0015.94115,0190.01%
2024/09/092915.761015.7715.771915,2500.12%
2024/09/061815.8000.0015.811815,2240.12%
2024/09/0500.00215.7215.73-215,120-0.01%
2024/09/0400.00315.5815.60-315,169-0.02%
2024/09/02115.3400.0015.35115,0720.01%
2024/08/294015.4700.0015.474015,1840.26%
2024/08/2600.001015.5115.53-1015,269-0.07%
2024/08/23115.5100.0015.51115,4060.01%
2024/08/21115.5900.0015.60115,4650.01%
2024/08/206115.4300.0015.436115,4240.40%
2024/08/191215.4500.0015.461215,3940.08%
2024/08/16715.57615.5515.55115,2460.01%
2024/08/15515.6400.0015.66515,0380.03%
2024/08/13215.4900.0015.48214,9470.01%
2024/08/12115.4900.0015.48115,1130.01%
2024/08/08615.522515.5315.49-1914,698-0.13%
2024/08/071015.6400.0015.631014,6150.07%
2024/08/06315.8200.0015.83314,3540.02%
2024/08/053815.96316.0415.963513,7270.25%
2024/08/028.515.57115.5315.527.513,1020.06%
2024/08/01115.3300.0015.32112,8010.01%
2024/07/30215.121015.1315.10-812,529-0.06%
2024/07/29215.08315.0615.07-112,485-0.01%
2024/07/26514.9500.0014.94512,4730.04%
2024/07/22315.08215.0415.10112,5030.01%
2024/07/192115.0600.0015.062112,3270.17%
2024/07/1800.00215.0715.08-212,252-0.02%
2024/07/17515.23515.2415.23012,1760.00%
2024/07/16315.10415.1115.09-112,083-0.01%
2024/07/15215.0400.0015.04212,5300.02%
2024/07/1200.001015.0815.11-1012,473-0.08%
2024/07/1100.001014.9614.96-1012,485-0.08%
2024/07/10514.9600.0014.95512,7410.04%
2024/07/0800.00614.8914.87-612,780-0.05%
2024/07/023014.6800.0014.693013,2610.23%
2024/07/016014.7500.0014.786013,2760.45%
2024/06/271214.971014.9814.99213,7360.01%
2024/06/2500.001615.1415.16-1613,598-0.12%
2024/06/2100.004815.0415.02-4813,619-0.35%
2024/06/20115.1200.0015.09113,7420.01%
2024/06/1900.001015.1415.14-1013,975-0.07%
2024/06/1800.002015.0615.05-2014,032-0.14%
2024/06/1700.0034.315.0815.09-34.314,093-0.24%
2024/06/1400.004015.0015.00-4014,116-0.28%
2024/06/1300.003014.8114.81-3014,016-0.21%
2024/06/1200.002014.7214.74-2014,101-0.14%
2024/06/112014.6300.0014.622014,2810.14%
2024/06/0700.00114.8714.88-114,266-0.01%
2024/06/0600.004914.8814.86-4914,338-0.34%
2024/06/0500.001414.8114.80-1414,346-0.10%
2024/06/0400.00214.6514.66-214,327-0.01%
2024/05/30114.2400.0014.27114,8310.01%
2024/05/29414.3200.0014.32414,9720.03%
2024/05/2400.002014.5214.52-2015,189-0.13%
2024/05/2300.00114.5814.57-115,409-0.01%
2024/05/2200.00514.5614.57-515,475-0.03%
2024/05/1600.002114.6714.67-2115,925-0.13%
2024/05/1300.00114.4514.45-117,121-0.01%
2024/05/1000.00814.5114.50-817,554-0.05%
2024/05/025014.232014.2314.253018,4390.16%
2024/04/25214.1800.0014.16219,2600.01%
2024/04/22114.2300.0014.23119,4810.01%
2024/04/19114.30114.4014.35019,5350.00%
2024/04/17614.2700.0014.28619,1590.03%
2024/04/162414.3800.0014.372419,0870.13%
2024/04/15514.4800.0014.44518,9070.03%
2024/04/121114.4000.0014.411119,0720.06%
2024/04/1130.714.43514.4614.4625.719,2630.13%
2024/04/082514.5400.0014.552519,7170.13%
2024/04/031314.6800.0014.681319,6260.07%
2024/04/02714.7800.0014.76719,6630.04%
2024/04/01114.96614.9414.95-519,710-0.03%
2024/03/2900.002214.9614.96-2219,363-0.11%
2024/03/2800.00314.9514.95-319,534-0.02%
2024/03/2600.00214.7714.81-219,860-0.01%
2024/03/25914.8500.0014.84919,9030.05%
2024/03/2200.00314.7614.80-320,151-0.01%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/201014.6500.0014.671020,7150.05%
2024/03/19114.6100.0014.62121,0550.00%
2024/03/1828.114.59114.5814.5827.120,9330.13%
2024/03/15614.6000.0014.62620,8090.03%
2024/03/140.114.7400.0014.720.120,7390.00%
2024/03/1313.114.8000.0014.8013.120,8260.06%
2024/03/120.114.9300.0014.920.121,1640.00%
2024/03/111.114.97114.9514.960.121,2500.00%
2024/03/08514.9500.0014.96521,3900.02%
2024/03/07414.952014.9814.95-1621,396-0.07%
2024/03/0600.002114.8814.87-2121,217-0.10%
2024/03/056.114.691514.7114.72-8.921,240-0.04%
2024/03/040.114.741214.7214.71-11.921,222-0.06%
2024/03/01514.68314.6614.67221,1240.01%
2024/02/290.314.61414.6114.59-3.721,152-0.02%
2024/02/270.314.62314.5814.61-2.721,177-0.01%
2024/02/26214.6900.0014.69221,3180.01%
2024/02/2310.214.4200.0014.4310.221,1600.05%
2024/02/2221.314.3900.0014.4021.321,4800.10%
2024/02/210.114.4400.0014.440.121,4950.00%
2024/02/2018.214.3900.0014.4218.221,6850.08%
2024/02/193.214.431114.4114.43-7.821,732-0.04%
2024/02/1621.514.4300.0014.4421.521,8750.10%
2024/02/1527.414.49114.5014.5126.421,5120.12%
2024/02/057.614.8100.0014.817.620,9980.04%
2024/02/020.215.041415.0315.03-13.821,049-0.07%
2024/02/010.114.9400.0014.940.120,8720.00%
2024/01/310.214.81314.8014.81-2.820,821-0.01%
2024/01/30214.6500.0014.66220,9090.01%
2024/01/293.314.4700.0014.473.320,9280.02%
2024/01/260.314.5100.0014.530.320,9850.00%
2024/01/2511.514.402014.4014.46-8.520,979-0.04%
2024/01/246.514.5200.0014.536.520,8900.03%
2024/01/231.114.5700.0014.621.120,9090.01%
2024/01/222.114.5600.0014.602.120,8620.01%
2024/01/196014.52114.5214.495920,8090.28%
2024/01/180.414.86514.8614.85-4.620,433-0.02%
2024/01/176.314.84614.8614.850.320,4470.00%
2024/01/1663.114.9600.0014.9863.120,4530.31%
2024/01/1500.00515.0015.01-520,516-0.02%
2024/01/120.214.9400.0014.940.220,5600.00%
2024/01/111.514.8700.0014.881.520,7580.01%
2024/01/100.514.91514.9214.90-4.520,833-0.02%
2024/01/09214.901214.8614.92-1021,105-0.05%
2024/01/08187.914.78714.7814.77180.921,0560.86% 大買/鉅額交易
2024/01/0523.514.97814.9914.9615.521,1180.07%
2024/01/046.215.11515.1515.111.220,9220.01%
2024/01/030.415.111115.1215.08-10.720,759-0.05%
2024/01/0232.415.08115.0915.0931.420,7000.15%
2023/12/297.915.2000.0015.217.920,6410.04%
2023/12/280.415.25315.2415.26-2.721,009-0.01%
2023/12/2712.515.194315.1915.19-30.521,128-0.14%
2023/12/262.215.2500.0015.222.221,0670.01%
2023/12/2523.415.1900.0015.2123.421,2970.11%
2023/12/22103.515.30415.2915.3099.521,2660.47% 大買/
2023/12/2116.315.4600.0015.4616.321,1700.08%
2023/12/2010.215.390.715.4015.409.521,0630.05%
2023/12/1913.815.351915.3415.35-5.221,599-0.02%
2023/12/1851.815.42115.3515.4450.821,2780.24%
2023/12/1570.315.254715.2315.2323.320,9300.11%
2023/12/1420.115.031815.0415.052.120,5040.01%
2023/12/130.214.7900.0014.780.220,3910.00%
2023/12/122.214.7200.0014.752.220,5040.01%
2023/12/112.114.6800.0014.752.120,5090.01%
2023/12/089.314.7800.0014.799.320,3630.05%
2023/12/0711.314.9229.514.9414.85-18.220,187-0.09%
2023/12/067.114.72314.7314.724.120,0610.02%
2023/12/05714.46214.4814.50520,0130.02%
2023/12/043.314.382314.3814.39-19.819,793-0.10%
2023/12/013.114.1800.0014.223.119,8610.02%
2023/11/307.214.2600.0014.257.219,7800.04%
2023/11/2922.214.1800.0014.1622.219,8050.11%
2023/11/281.214.11114.1114.120.219,7360.00%
2023/11/27613.9800.0013.98619,8210.03%
2023/11/245.414.0800.0014.075.419,8130.03%
2023/11/220.114.0500.0014.050.119,3800.00%
2023/11/21114.05114.0814.10019,3020.00%
2023/11/205.714.0300.0014.005.719,0490.03%
2023/11/176.214.1000.0014.076.219,0880.03%
2023/11/161.414.0600.0014.061.419,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音