• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010016.9020916.9016.89-10918,686-0.58% 大賣/鉅額交易
2024/11/1910016.89100.116.8916.89-0.118,4400.00%
2024/11/181,001.216.861,03116.8616.88-29.818,246-0.16% 大買/大賣/
2024/11/15102.117.009016.9816.9512.118,3080.07% 大買/
2024/11/147216.979316.9816.99-2118,074-0.12%
2024/11/131,001.217.081,00017.0817.061.218,0500.01% 大買/大賣/
2024/11/1220017.2639917.2517.28-19917,760-1.12% 大買/大賣/鉅額交易
2024/11/11200.117.1320017.1317.160.117,4050.00% 大買/大賣/
2024/11/081,05216.991,10216.9917.02-5017,227-0.29% 大買/大賣/
2024/11/07150.216.898016.9016.8770.217,4330.40% 大買/
2024/11/0661.116.71116.8416.8560.117,4080.35%
2024/11/051,001.116.751,00516.7516.79-3.917,046-0.02% 大買/大賣/
2024/10/288.116.8100.0016.828.118,9520.04%
2024/10/25316.96116.9817.00218,9910.01%
2024/10/242916.882016.8816.90919,3400.05%
2024/10/230.116.91116.9216.90-0.919,6910.00%
2024/10/22916.9500.0016.90920,0500.04%
2024/10/215.117.153417.1517.14-28.919,724-0.15%
2024/10/1814.117.2600.0017.2514.119,7570.07%
2024/10/17170.217.4100.0017.40170.219,9210.85% 大買/鉅額交易
2024/10/1600.00117.4717.46-120,2190.00%
2024/10/151.617.37117.3717.370.620,8490.00%
2024/10/14117.30517.3117.30-421,218-0.02%
2024/10/115517.352317.3717.353221,3960.15%
2024/10/0919.217.42617.4617.3913.221,5430.06%
2024/10/08517.4400.0017.44521,7330.02%
2024/10/04117.5300.0017.53122,2670.00%
2024/10/01117.49417.5217.53-322,290-0.01%
2024/09/3010017.45717.4317.429322,4520.41%
2024/09/275117.4200.0017.435122,6170.23%
2024/09/26317.5100.0017.50322,7180.01%
2024/09/25517.5700.0017.56523,1540.02%
2024/09/24317.5900.0017.60323,2860.01%
2024/09/233.317.6000.0017.613.323,6200.01%
2024/09/201017.60117.6017.61923,8200.04%
2024/09/1915.117.59117.6017.5614.124,2370.06%
2024/09/185117.6400.0017.655124,5140.21%
2024/09/162.617.6400.0017.622.625,0360.01%
2024/09/13117.6900.0017.68125,3490.00%
2024/09/12117.67117.6817.70025,6560.00%
2024/09/1000.00517.6317.66-526,120-0.02%
2024/09/095017.501017.5117.514026,4190.15%
2024/09/0600.004417.5217.51-4426,777-0.16%
2024/09/0500.00417.4417.45-427,066-0.01%
2024/09/0400.001217.3517.34-1227,871-0.04%
2024/09/03217.2800.0017.29227,9460.01%
2024/09/02217.23117.2417.25128,1950.00%
2024/08/301,14117.291,14017.2917.30128,7150.00% 大買/大賣/
2024/08/291117.34617.3417.33529,1060.02%
2024/08/2711.117.34617.3417.345.130,2170.02%
2024/08/261017.350.317.3517.369.730,6000.03%
2024/08/232.217.3300.0017.342.231,0360.01%
2024/08/2230.117.3400.0017.3530.131,3760.10%
2024/08/2017817.2200.0017.2217832,1930.55% 大買/鉅額交易
2024/08/19217.26617.3017.25-432,549-0.01%
2024/08/150.617.44117.4117.44-0.432,7580.00%
2024/08/14117.31717.3217.32-632,658-0.02%
2024/08/1300.000.117.2517.23-0.132,7860.00%
2024/08/1200.00117.1717.22-133,1730.00%
2024/08/094.117.100.417.1117.103.733,3830.01%
2024/08/0810.117.201117.2117.20-0.933,2280.00%
2024/08/072.317.3030.317.3017.31-2833,170-0.08%
2024/08/06417.33717.3217.37-333,205-0.01%
2024/08/05917.540.417.5417.508.632,8220.03%
2024/08/022.217.45217.4617.410.232,4830.00%
2024/08/0123.217.3700.0017.3423.232,4450.07%
2024/07/30117.24017.2517.22132,3970.00%
2024/07/29117.2400.0017.22132,5120.00%
2024/07/26517.101417.0917.07-932,349-0.03%
2024/07/234017.17917.1717.173132,3020.10%
2024/07/225.317.200.517.1717.214.832,2900.01%
2024/07/1910.317.1700.0017.1710.332,1990.03%
2024/07/180.317.17117.1717.18-0.831,9910.00%
2024/07/171417.180.517.1817.1713.531,8300.04%
2024/07/160.117.092617.1317.10-25.931,888-0.08%
2024/07/1555.617.1100.0017.1455.631,7450.18%
2024/07/1214.117.09117.0717.1113.131,7680.04%
2024/07/11117.012.117.0117.01-1.131,9960.00%
2024/07/09117.031017.0217.02-932,740-0.03%
2024/07/08516.92116.9416.92432,8930.01%
2024/07/052.116.83916.8416.86-6.933,252-0.02%
2024/07/030.116.79116.8116.83-0.933,7180.00%
2024/07/027.116.7000.0016.707.133,8540.02%
2024/07/01159.116.6900.0016.71159.133,9410.47% 大買/鉅額交易
2024/06/28516.8411.916.8316.82-6.934,372-0.02%
2024/06/27016.8300.0016.81034,4600.00%
2024/06/262.116.9000.0016.912.134,3190.01%
2024/06/255.116.9500.0016.935.134,3400.01%
2024/06/2412.216.8700.0016.8712.234,1880.04%
2024/06/212.616.8500.0016.822.634,2600.01%
2024/06/2027.216.962016.9516.947.234,2300.02%
2024/06/1900.00117.0217.05-134,6110.00%
2024/06/18417.0031016.9916.99-30634,688-0.88% 大賣/鉅額交易
2024/06/1710.616.9900.0016.9810.634,8030.03%
2024/06/14517.01117.0217.01434,6160.01%
2024/06/1300.00316.9016.91-334,927-0.01%
2024/06/12116.79916.7916.81-835,193-0.02%
2024/06/111116.74916.7416.73235,3480.01%
2024/06/07116.88116.8916.90035,4960.00%
2024/06/0611.616.921016.9216.901.635,9170.00%
2024/06/05216.951616.9516.92-1436,290-0.04%
2024/06/0400.006716.8216.83-6736,391-0.18%
2024/06/032.216.741516.7316.73-12.836,106-0.04%
2024/05/31116.6700.0016.67135,8000.00%
2024/05/301116.5200.0016.531135,6600.03%
2024/05/298.216.5400.0016.558.235,9890.02%
2024/05/27916.6819016.7116.66-18136,093-0.50% 大賣/鉅額交易
2024/05/2300.002816.7316.72-2837,736-0.07%
2024/05/21116.693916.6916.71-3839,287-0.10%
2024/05/20716.6900.0016.70740,9080.02%
2024/05/174.916.72516.7116.71-0.142,1330.00%
2024/05/1600.0011.416.7816.79-11.443,338-0.03%
2024/05/151.616.651116.6316.63-9.444,225-0.02%
2024/05/141.316.631016.6216.62-8.745,254-0.02%
2024/05/1320716.6400.0016.6420745,9910.45% 大買/鉅額交易
2024/05/10516.67616.6816.66-148,6000.00%
2024/05/09716.5800.0016.58753,4350.01%
2024/05/08316.6800.0016.66354,3390.01%
2024/05/0700.00116.6416.65-155,3210.00%
2024/05/062716.4800.0016.502755,9330.05%
2024/05/03716.4000.0016.39756,4330.01%
2024/05/02216.4000.0016.41257,2300.00%
2024/04/30116.38516.4116.42-457,953-0.01%
2024/04/29116.3500.0016.34158,6590.00%
2024/04/263.216.2100.0016.243.260,4130.01%
2024/04/2512.216.2900.0016.2912.262,1800.02%
2024/04/24516.3400.0016.36563,6220.01%
2024/04/23616.3710.316.3816.38-4.364,643-0.01%
2024/04/225.216.25516.2516.250.265,6760.00%
2024/04/19716.371016.3416.35-366,1460.00%
2024/04/1810.516.2500.0016.2410.565,9030.02%
2024/04/1720.116.2300.0016.2220.165,7770.03%
2024/04/1625.316.3500.0016.3525.365,5250.04%
2024/04/1511.716.450.416.4816.4311.365,0140.02%
2024/04/1221.716.42516.4216.4316.764,7130.03%
2024/04/1150.116.4600.0016.4850.164,1840.08%
2024/04/100.416.6420016.6216.64-199.663,742-0.31% 大賣/鉅額交易
2024/04/094.216.5800.0016.584.263,3180.01%
2024/04/0814.216.5100.0016.5014.263,2400.02%
2024/04/034.516.6000.0016.574.563,0890.01%
2024/04/0231.216.663616.6916.64-4.862,895-0.01%
2024/04/01216.7600.0016.81262,0450.00%
2024/03/2900.00116.7816.75-161,8200.00%
2024/03/283116.750.316.7516.7230.761,7010.05%
2024/03/272.216.67116.6816.691.261,7560.00%
2024/03/2611.216.6500.0016.6711.261,7610.02%
2024/03/251116.79416.8116.73761,5690.01%
2024/03/220.516.65216.7216.71-1.561,3780.00%
2024/03/214116.5700.0016.564160,9480.07%
2024/03/202916.5500.0016.572960,9150.05%
2024/03/191.216.5000.0016.491.261,1810.00%
2024/03/1846.716.4600.0016.4446.761,1810.08%
2024/03/1517.116.5200.0016.5517.160,6300.03%
2024/03/1440.716.6147516.6016.61-434.360,061-0.72% 大賣/鉅額交易
2024/03/1376.416.63416.6316.6472.459,6840.12%
2024/03/1237.216.696316.6716.68-25.859,054-0.04%
2024/03/112616.70316.7216.702358,6630.04%
2024/03/081616.6819.916.6816.69-3.958,070-0.01%
2024/03/074616.664416.6716.66257,5710.00%
2024/03/0618.216.59816.6016.6010.257,2340.02%
2024/03/051316.51116.5016.521257,1220.02%
2024/03/043116.502116.5216.501056,9040.02%
2024/03/014916.52516.5116.524456,1540.08%
2024/02/2926.116.5715216.6016.56-125.955,835-0.23% 大賣/鉅額交易
2024/02/2736.216.611016.6116.6026.255,3180.05%
2024/02/2664.116.91416.9016.9260.154,3800.11%
2024/02/2387.516.7100.0016.7487.552,7660.17%
2024/02/22328.216.67116.6816.68327.251,9590.63% 大買/鉅額交易
2024/02/21168.116.6315316.7116.6815.150,6210.03% 大買/大賣/
2024/02/2018.516.5700.0016.6118.548,6800.04%
2024/02/1980.216.5300.0016.5580.247,3210.17%
2024/02/16193.416.5200.0016.53193.445,9850.42% 大買/鉅額交易
2024/02/153316.6000.0016.623344,7100.07%
2024/02/0500.00316.8216.85-343,390-0.01%
2024/02/0257216.936016.9216.9351242,2791.21% 大買/鉅額交易
2024/01/310.716.90416.9016.91-3.334,472-0.01%
2024/01/301716.7600.0016.771733,4550.05%
2024/01/291816.75816.7416.751032,2090.03%
2024/01/26116.791216.8116.80-1131,607-0.03%
2024/01/2500.0010016.6116.67-10031,154-0.32%
2024/01/24149.316.6800.0016.68149.330,0530.50% 大買/鉅額交易
2024/01/230.516.74416.7416.76-3.529,013-0.01%
2024/01/224416.67416.6816.714028,1000.14%
2024/01/1912.216.6500.0016.6412.226,0300.05%
2024/01/18151.316.791316.7916.79138.323,8160.58% 大買/鉅額交易
2024/01/175.216.7400.0016.745.222,2970.02%
2024/01/160.216.8114516.8116.83-144.821,200-0.68% 大賣/鉅額交易
2024/01/152.716.8000.0016.832.720,0630.01%
2024/01/122.316.67616.6916.69-3.819,472-0.02%
2024/01/112.216.5400.0016.562.220,1450.01%
2024/01/101.216.5100.0016.501.220,0550.01%
2024/01/0911616.3900.0016.4011619,9800.58% 大買/鉅額交易
2024/01/0842.316.17416.1716.1738.319,8960.19%
2024/01/052116.301316.3116.28819,9200.04%
2024/01/041816.4500.0016.421819,9540.09%
2024/01/033216.5000.0016.483219,9020.16%
2024/01/021116.5400.0016.541120,0060.05%
2023/12/292116.6500.0016.672119,8760.11%
2023/12/281216.706416.6816.68-5219,728-0.26%
2023/12/271316.6900.0016.691319,7390.07%
2023/12/265516.75916.7316.734619,7520.23%
2023/12/251616.71116.7016.701519,8040.08%
2023/12/222916.83716.8116.822219,8370.11%
2023/12/211617.0212017.0017.01-10419,624-0.53% 大賣/鉅額交易
2023/12/201117.0700.0017.051119,4690.06%
2023/12/191417.042717.0217.03-1319,385-0.07%
2023/12/182717.0413617.0317.08-10919,143-0.57% 大賣/鉅額交易
2023/12/152416.931516.9416.94918,7980.05%
2023/12/143216.781116.7516.762118,3880.11%
2023/12/1321316.441616.4616.4419717,6641.12% 大買/鉅額交易
2023/12/1200.001016.3316.34-1017,346-0.06%
2023/12/11116.288016.2716.30-7917,392-0.45%
2023/12/081616.2700.0016.281617,4740.09%
2023/12/072116.43516.4416.351617,3900.09%
2023/12/061316.28516.2916.27817,0000.05%
2023/12/05416.1100.0016.10416,8330.02%
2023/12/044.516.031016.0416.02-5.516,827-0.03%
2023/12/0100.001015.8715.88-1016,670-0.06%
2023/11/30915.8500.0015.83916,8060.05%
2023/11/29815.7500.0015.72816,5250.05%
2023/11/27515.6400.0015.63516,9340.03%
2023/11/24615.6900.0015.69617,0470.04%
2023/11/2336.115.762015.7615.7616.117,3010.09%
2023/11/22615.6000.0015.60617,5340.03%
2023/11/21815.621015.6015.63-218,010-0.01%
2023/11/20215.6200.0015.57217,8290.01%
2023/11/16115.586.315.5815.59-5.318,493-0.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音