野村臺灣新科技50 (00935)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	73.6	59.50	36	59.88	59.90	37.6	14,040	0.27%
2026/06/04	34.5	61.71	3	61.97	61.45	31.5	13,712	0.23%
2026/06/03	61.2	62.63	81	63.09	62.65	-19.8	13,702	-0.14%
2026/06/02	108.5	61.49	0	0.00	62.00	108.5	13,601	0.80%	大買/鉅額交易
2026/06/01	9.6	62.64	67	62.56	62.40	-57.4	13,355	-0.43%
2026/05/29	29.5	61.32	8	61.05	61.25	21.5	13,326	0.16%
2026/05/28	42.2	60.66	5	60.10	59.95	37.2	13,389	0.28%
2026/05/27	21.2	62.22	12	62.66	62.10	9.2	12,993	0.07%
2026/05/26	14	59.82	1	59.85	60.00	13	12,638	0.10%
2026/05/25	18	59.35	0	0.00	59.80	18	12,407	0.15%
2026/05/22	0	0.00	1.5	55.72	56.35	-1.5	11,791	-0.01%
2026/05/21	3	54.05	30	54.06	54.20	-27	11,745	-0.23%
2026/05/20	2.8	51.12	0	0.00	51.15	2.8	11,643	0.02%
2026/05/19	14.1	51.73	0	0.00	51.30	14.1	11,659	0.12%
2026/05/18	13.3	51.97	0	0.00	53.25	13.3	11,547	0.12%
2026/05/15	28.4	53.65	20	55.43	53.20	8.4	11,435	0.07%
2026/05/14	0.2	54.80	1	54.70	54.70	-0.8	11,433	-0.01%
2026/05/13	5.2	54.10	0.1	54.50	54.30	5.2	11,392	0.05%
2026/05/12	1.1	55.86	1	55.40	55.60	0.1	11,303	0.00%
2026/05/11	0	0.00	2	54.35	55.65	-2	11,348	-0.02%
2026/05/08	43.3	54.03	30	54.45	54.20	13.3	11,551	0.12%
2026/05/07	7	54.86	0	0.00	54.85	7	11,510	0.06%
2026/05/06	4.6	52.83	0	0.00	53.70	4.6	11,438	0.04%
2026/05/05	6.3	53.00	0	0.00	53.05	6.3	11,354	0.06%
2026/05/04	0	0.00	1	52.75	53.20	-1	11,536	-0.01%
2026/04/30	0	0.00	43	50.47	50.00	-43	11,505	-0.37%
2026/04/29	2.2	49.22	0	0.00	49.47	2.2	11,600	0.02%
2026/04/27	1	49.56	4	49.26	49.45	-3	11,577	-0.03%
2026/04/23	4.7	46.86	0	0.00	46.90	4.7	11,320	0.04%
2026/04/22	2	47.51	4	47.76	47.59	-2	10,998	-0.02%
2026/04/21	1.1	46.50	0	0.00	47.02	1.1	10,875	0.01%
2026/04/20	1.5	45.71	0	0.00	45.59	1.5	10,774	0.01%
2026/04/17	1	44.93	0	0.00	44.71	1	10,669	0.01%
2026/04/16	0	44.52	0	0.00	44.51	0	10,648	0.00%
2026/04/15	0	43.89	0	0.00	43.47	0	10,608	0.00%
2026/04/14	0.1	42.42	0	0.00	42.35	0.1	10,571	0.00%
2026/04/09	0	0.00	1	40.22	40.10	-1	10,520	-0.01%
2026/04/08	0	0.00	4	39.45	40.00	-4	10,410	-0.04%
2026/04/07	0	0.00	1	37.47	37.45	-1	10,177	-0.01%
2026/04/02	7	36.75	2	37.23	36.54	5	10,078	0.05%
2026/04/01	2	37.37	7	37.18	37.46	-5	9,979	-0.05%
2026/03/31	10	36.07	0	0.00	35.66	10	9,835	0.10%
2026/03/30	7	36.76	0.3	36.85	37.03	6.7	9,607	0.07%
2026/03/27	1	37.14	1	37.40	37.78	0	9,428	0.00%
2026/03/26	0	0.00	0.2	38.68	38.00	-0.2	9,333	0.00%
2026/03/25	0	0.00	1	38.20	38.18	-1	9,244	-0.01%
2026/03/24	1	36.87	0	0.00	36.65	1	9,017	0.01%
2026/03/23	5.3	36.85	0	0.00	36.98	5.3	8,752	0.06%
2026/03/20	0.4	38.35	0	0.00	38.13	0.4	8,589	0.00%
2026/03/19	10.2	38.20	0	0.00	38.11	10.2	8,498	0.12%
2026/03/18	20	38.68	2	38.72	38.70	18	8,380	0.21%
2026/03/17	1	37.81	4.3	37.77	37.68	-3.3	8,320	-0.04%
2026/03/16	16	38.12	15	38.07	38.06	1	8,223	0.01%
2026/03/13	1	37.75	4	38.15	38.15	-3	8,129	-0.04%
2026/03/12	2.1	38.38	0	0.00	38.39	2.1	8,047	0.03%
2026/03/11	0	0.00	0.1	37.86	38.77	-0.1	7,961	0.00%
2026/03/09	8.3	35.22	0	0.00	35.62	8.3	7,746	0.11%
2026/03/06	0	0.00	0.3	38.25	37.89	-0.3	7,538	0.00%
2026/03/05	1	37.96	0	0.00	37.65	1	7,467	0.01%
2026/03/04	14.9	36.80	0	0.00	36.55	14.9	7,361	0.20%
2026/03/03	0.3	39.10	0	0.00	38.63	0.3	7,059	0.00%
2026/03/02	3.2	39.42	0	0.00	39.83	3.2	6,764	0.05%
2026/02/26	1	39.95	0	0.00	40.22	1	6,628	0.02%
2026/02/25	0.1	39.28	3	39.58	39.73	-2.9	6,602	-0.04%
2026/02/24	1	38.52	0	0.00	38.85	1	6,475	0.02%
2026/02/11	1	37.15	0	0.00	37.30	1	6,310	0.02%
2026/02/10	2	36.62	0	0.00	36.75	2	6,204	0.03%
2026/02/09	0.3	36.00	4	36.01	35.99	-3.7	6,158	-0.06%
2026/02/05	3	34.95	0	0.00	34.90	3	5,975	0.05%
2026/02/03	0	0.00	1	35.56	35.78	-1	5,739	-0.02%
2026/02/02	0.5	34.30	7	34.59	34.60	-6.5	5,592	-0.12%
2026/01/30	0.2	35.32	0	0.00	35.29	0.2	5,402	0.00%
2026/01/29	3	36.05	3	36.12	36.05	0	5,142	0.00%
2026/01/27	3	36.20	0	0.00	36.14	3	4,898	0.06%
2026/01/26	1.1	35.64	3	35.48	35.57	-1.9	4,715	-0.04%
2026/01/23	0.6	35.24	0	0.00	35.26	0.6	4,446	0.01%
2026/01/22	1	34.50	0	0.00	34.56	1	4,163	0.02%
2026/01/20	0.4	33.83	0	0.00	34.07	0.4	3,863	0.01%
2026/01/19	0.2	33.73	0	0.00	33.82	0.2	3,852	0.01%
2026/01/16	0	0.00	6	33.58	33.64	-6	3,794	-0.16%
2026/01/15	2	32.73	0	0.00	32.90	2	3,732	0.05%
2026/01/13	1	33.00	0	0.00	32.68	1	3,685	0.03%
2026/01/09	1	32.11	0	0.00	31.96	1	3,701	0.03%
2026/01/07	0	0.00	0.5	32.18	32.12	-0.5	3,814	-0.01%
2026/01/06	2	32.07	0.4	31.73	32.16	1.6	3,833	0.04%
2026/01/05	0	0.00	4	31.75	31.66	-4	3,844	-0.10%
2026/01/02	0.9	30.79	0	0.00	30.79	0.9	3,817	0.02%
2025/12/31	0.2	30.27	0	0.00	30.17	0.2	3,863	0.01%
2025/12/30	1.2	29.87	1	29.99	30.06	0.2	3,900	0.01%
2025/12/29	0	0.00	2	29.78	30.00	-2	3,980	-0.05%
2025/12/26	0	0.00	4	29.66	29.68	-4	4,074	-0.10%
2025/12/23	0	0.00	3	29.43	29.34	-3	4,246	-0.07%
2025/12/22	1.5	29.28	3	29.30	29.29	-1.5	4,380	-0.03%
2025/12/19	1	28.97	4	28.88	28.90	-3	4,444	-0.07%
2025/12/18	3	28.56	0	0.00	28.60	3	4,487	0.07%
2025/12/17	0	0.00	4	28.95	28.73	-4	4,488	-0.09%
2025/12/16	8	28.81	0	0.00	28.84	8	4,515	0.18%
2025/12/15	3	29.12	1	29.22	29.21	2	4,505	0.04%
2025/12/12	1	29.51	0	0.00	29.55	1	4,565	0.02%
2025/12/11	5	29.57	0	0.00	29.44	5	4,730	0.11%
2025/12/10	1	29.72	2	29.70	29.80	-1	4,760	-0.02%
2025/12/09	2	29.50	0	0.00	29.45	2	4,816	0.04%
2025/12/08	1	29.46	5	29.47	29.48	-4	4,843	-0.08%
2025/12/05	0	0.00	2	29.16	29.22	-2	4,862	-0.04%
2025/12/04	2	28.86	0	0.00	28.92	2	4,877	0.04%
2025/12/03	1	28.97	1	29.13	29.01	0	4,887	0.00%
2025/11/28	0	0.00	0	28.90	29.06	0	4,907	0.00%
2025/11/26	0	0.00	1	28.30	28.32	-1	4,884	-0.02%
2025/11/25	0.2	27.73	0	0.00	27.60	0.2	4,875	0.00%
2025/11/21	12	26.93	0	0.00	27.01	12	4,843	0.25%
2025/11/20	0.5	27.96	1	28.09	28.06	-0.5	4,759	-0.01%
2025/11/18	0	27.24	0	0.00	27.24	0	4,751	0.00%
2025/11/14	2.2	27.88	0	0.00	27.82	2.2	4,751	0.05%
2025/11/13	0	28.45	2	28.40	28.47	-2	4,689	-0.04%
2025/11/12	1	28.35	1	28.42	28.42	0	4,650	0.00%
2025/11/11	0	28.42	0	0.00	28.36	0	4,648	0.00%
2025/11/10	0	0.00	0	28.58	28.56	0	4,671	0.00%
2025/11/07	9	28.33	0	0.00	28.30	9	4,685	0.19%
2025/11/05	4	28.41	0	0.00	28.59	4	4,694	0.09%
2025/11/04	3.1	29.16	0	0.00	28.99	3.1	4,634	0.07%
2025/11/03	0	29.25	10	29.18	29.27	-10	4,600	-0.22%
2025/10/28	0.2	28.78	1.2	28.76	28.79	-1	4,504	-0.02%
2025/10/27	0	0.00	2	28.78	28.81	-2	4,468	-0.04%
2025/10/22	2	28.06	0	0.00	28.18	2	4,400	0.05%
2025/10/20	0.6	28.00	1	28.15	28.19	-0.4	4,291	-0.01%
2025/10/17	2.2	27.85	3	27.82	27.80	-0.9	4,273	-0.02%
2025/10/16	0	0.00	1	28.00	28.16	-1	4,234	-0.02%
2025/10/14	6	27.63	0	0.00	27.12	6	4,156	0.14%
2025/10/13	1	27.46	0	0.00	27.54	1	4,060	0.02%
2025/10/08	4	27.38	0	0.00	27.62	4	3,919	0.10%
2025/10/07	2	27.63	0	0.00	27.70	2	3,865	0.05%
2025/10/03	1	26.80	3	26.99	27.12	-2	3,812	-0.05%
2025/10/02	12	26.63	1	26.64	26.55	11	3,771	0.29%
2025/10/01	3	26.28	0	0.00	26.14	3	3,717	0.08%
2025/09/30	3	26.15	2.6	26.13	26.05	0.4	3,644	0.01%
2025/09/26	1.5	25.65	0	0.00	25.65	1.5	3,565	0.04%
2025/09/24	1	26.32	0	0.00	26.47	1	3,485	0.03%
2025/09/22	0	26.41	0	0.00	26.45	0	3,354	0.00%
2025/09/15	6	26.51	0	0.00	26.49	6	3,221	0.19%
2025/09/12	0	0.00	2	26.54	26.55	-2	3,044	-0.07%
2025/08/29	0	0.00	1	24.80	24.72	-1	2,828	-0.04%
2025/08/20	1.5	23.80	0	0.00	23.55	1.5	2,752	0.06%
2025/08/18	0	0.00	4	24.56	24.60	-4	2,674	-0.15%
2025/08/14	0	0.00	4	24.37	24.39	-4	2,646	-0.15%
2025/08/12	0	0.00	2	24.26	24.21	-2	2,613	-0.08%
2025/08/06	0	0.00	0.2	23.34	23.29	-0.2	2,509	-0.01%
2025/07/31	0	0.00	2	23.40	23.46	-2	2,443	-0.08%
2025/07/22	0	0.00	1	23.05	22.87	-1	2,453	-0.04%
2025/07/21	0	23.13	0	0.00	23.10	0	2,455	0.00%
2025/07/03	0	0.00	4	22.09	22.07	-4	2,672	-0.15%
2025/06/27	0	0.00	34	21.56	21.53	-34	2,757	-1.23%
2025/06/23	0.1	20.80	0	0.00	20.74	0.1	2,859	0.00%
2025/06/19	0	0.00	5.1	21.03	20.97	-5.1	2,877	-0.18%
2025/06/18	5	21.16	10	21.10	21.12	-5	2,873	-0.17%
2025/06/17	0	0.00	28	21.05	21.03	-28	2,861	-0.98%
2025/06/11	0	0.00	1	21.19	21.24	-1	2,939	-0.03%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音