• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/153.514.8400.0014.803.57,0850.05%
2025/01/14114.871014.9014.94-97,143-0.13%
2025/01/09215.1600.0015.1327,2110.03%
2025/01/0700.00115.2915.27-17,320-0.01%
2025/01/03215.321015.3115.22-87,405-0.11%
2025/01/0200.001515.2315.29-157,479-0.20%
2024/12/31115.16715.1915.17-67,568-0.08%
2024/12/3000.006715.3215.30-677,719-0.87%
2024/12/2500.00115.4215.43-17,849-0.01%
2024/12/2400.00715.4715.41-77,901-0.09%
2024/12/170.315.32315.3215.28-2.88,082-0.03%
2024/12/16115.306015.4015.28-598,098-0.73%
2024/12/13115.3900.0015.4618,1690.01%
2024/12/1200.004215.6615.60-428,190-0.51%
2024/12/0900.004015.8015.81-408,448-0.47%
2024/12/041.315.7000.0015.711.38,9220.01%
2024/12/03115.801515.7515.71-149,532-0.15%
2024/12/0200.001.715.6715.70-1.710,992-0.02%
2024/11/2900.002.415.5715.55-2.411,060-0.02%
2024/11/27215.75215.7515.67011,2130.00%
2024/11/2600.006015.8515.82-6011,306-0.53%
2024/11/2500.00315.8015.81-311,406-0.03%
2024/11/2200.001215.8015.74-1211,515-0.10%
2024/11/2100.00315.6115.68-311,640-0.03%
2024/11/1900.00215.6915.74-211,819-0.02%
2024/11/180.815.71315.7115.68-2.311,808-0.02%
2024/11/1500.00215.7715.73-211,938-0.02%
2024/11/14215.69415.7915.67-211,999-0.02%
2024/11/12115.7900.0015.77112,5220.01%
2024/11/1100.001215.9015.90-1212,741-0.09%
2024/11/07115.93415.9515.94-313,162-0.02%
2024/11/06115.74915.7615.73-813,267-0.06%
2024/11/052015.82215.8415.801813,3950.13%
2024/11/0400.004315.8915.84-4313,981-0.31%
2024/11/0100.005215.8015.90-5214,420-0.36%
2024/10/30115.99415.9215.91-314,803-0.02%
2024/10/29115.98215.9415.91-114,879-0.01%
2024/10/2800.00416.1116.09-414,852-0.03%
2024/10/2500.00616.1216.12-615,162-0.04%
2024/10/24116.11316.1516.09-215,295-0.01%
2024/10/2300.00416.1616.15-415,522-0.03%
2024/10/22316.2200.0016.21315,6470.02%
2024/10/2100.002416.2516.25-2416,193-0.15%
2024/10/1800.003016.3416.21-3016,721-0.18%
2024/10/1700.002816.2416.24-2817,306-0.16%
2024/10/15116.281616.3016.25-1517,908-0.08%
2024/10/143016.174816.1616.20-1818,328-0.10%
2024/10/1100.006516.2116.15-6518,634-0.35%
2024/10/091.116.191.316.1616.15-0.319,0160.00%
2024/10/08116.2400.0016.24119,2600.01%
2024/10/0700.0012016.3216.35-12020,484-0.59% 大賣/鉅額交易
2024/10/044.516.285116.2816.27-46.520,869-0.22%
2024/10/01316.4300.0016.42321,0610.01%
2024/09/301.516.50616.5516.42-4.521,498-0.02%
2024/09/27116.5500.0016.56122,0990.00%
2024/09/2600.00316.6016.52-323,471-0.01%
2024/09/2500.000.316.5316.54-0.324,3680.00%
2024/09/2415.116.4300.0016.4015.125,1640.06%
2024/09/2300.00116.4416.44-126,1340.00%
2024/09/1900.001016.4016.37-1027,992-0.04%
2024/09/18116.281016.3416.25-929,000-0.03%
2024/09/1600.001016.2516.32-1029,810-0.03%
2024/09/13016.3200.0016.30030,7450.00%
2024/09/12116.2400.0016.27132,1510.00%
2024/09/11216.1100.0016.09233,6430.01%
2024/09/10316.1200.0016.13335,1050.01%
2024/09/09216.10316.2516.27-135,8580.00%
2024/09/06816.342116.2916.34-1336,320-0.04%
2024/09/05416.368016.4316.29-7636,979-0.21%
2024/09/042916.269116.1816.30-6238,191-0.16%
2024/09/038016.7310416.7616.75-2438,915-0.06% 大賣/
2024/09/02216.93916.9216.93-738,767-0.02%
2024/08/30416.912016.9316.90-1640,352-0.04%
2024/08/2917.216.772116.7716.86-3.841,852-0.01%
2024/08/28216.871016.8416.86-841,772-0.02%
2024/08/272016.7900.0016.842041,7190.05%
2024/08/262316.8900.0016.812341,6440.06%
2024/08/233216.7400.0016.753241,5830.08%
2024/08/225.816.821416.8216.81-8.241,426-0.02%
2024/08/2116.216.83216.8516.8214.241,3830.03%
2024/08/203.516.891.516.9016.85241,3440.00%
2024/08/1912.516.841116.8716.821.541,4200.00%
2024/08/16916.873516.8616.84-2641,253-0.06%
2024/08/1544.216.812316.7716.7221.241,1110.05%
2024/08/141316.91416.9216.93940,9700.02%
2024/08/1310516.721216.7616.769340,6850.23% 大買/
2024/08/1230.316.721716.7316.7113.340,6970.03%
2024/08/091516.6114616.6816.60-13140,537-0.32% 大賣/鉅額交易
2024/08/081216.39216.4516.351040,3430.02%
2024/08/0713.316.46316.3616.5310.340,2260.03%
2024/08/0624815.951416.0616.1023439,8930.59% 大買/鉅額交易
2024/08/05170.315.9600.0015.81170.339,1880.43% 大買/鉅額交易
2024/08/02117.317.24617.2017.20111.338,1280.29% 大買/鉅額交易
2024/08/01317.445.517.4417.51-2.537,658-0.01%
2024/07/317.317.1700.0017.287.337,5900.02%
2024/07/3018.517.062117.1317.19-2.537,596-0.01%
2024/07/298.617.342017.3317.30-11.437,318-0.03%
2024/07/260.317.3500.0017.370.337,1220.00%
2024/07/235.417.6200.0017.585.436,8480.01%
2024/07/2254.317.491017.5517.4944.336,6580.12%
2024/07/1952.517.801917.8717.7633.536,0490.09%
2024/07/1827.517.9300.0018.0227.535,4700.08%
2024/07/172318.1800.0018.152334,7440.07%
2024/07/167.318.2600.0018.257.334,2370.02%
2024/07/1547.318.2300.0018.2547.334,1120.14%
2024/07/121818.3927.218.3718.43-9.133,636-0.03%
2024/07/1124.218.4100.0018.3924.233,2930.07%
2024/07/1017.118.3400.0018.3417.132,9340.05%
2024/07/0992.218.35518.3118.3287.232,6300.27%
2024/07/0838.118.451518.4918.4523.131,3250.07%
2024/07/058518.5000.0018.498530,7810.28%
2024/07/0423.518.50118.4618.4822.530,4180.07%
2024/07/0393.618.4300.0018.4093.629,9600.31%
2024/07/027618.4300.0018.387629,2740.26%
2024/07/014418.571018.7018.613427,8810.12%
2024/06/287818.50418.5018.487426,9900.27%
2024/06/277318.51318.5018.507026,1790.27%
2024/06/263418.64218.6018.593225,1970.13%
2024/06/251318.5500.0018.611324,2140.05%
2024/06/2417718.69318.6618.6517423,3240.75% 大買/鉅額交易
2024/06/217018.78218.7618.786822,3150.30%
2024/06/2014618.831018.8118.8113621,4490.63% 大買/鉅額交易
2024/06/1911519.01101.519.0018.9513.620,3940.07% 大買/大賣/
2024/06/18151.119.2713.719.1619.22137.418,9260.73% 大買/鉅額交易
2024/06/1717319.7813719.9019.863617,3550.21% 大買/大賣/
2024/06/149619.513619.5819.636015,8800.38%
2024/06/1327.519.316519.2619.34-37.515,026-0.25%
2024/06/1212118.962519.0819.119614,3620.67% 大買/
2024/06/11127.618.75218.8018.70125.613,5550.93% 大買/鉅額交易
2024/06/07122.718.7300.0018.71122.712,0931.01% 大買/鉅額交易
2024/06/0618818.981218.9718.9117610,7201.64% 大買/鉅額交易
2024/06/05114.519.15419.2719.13110.59,2731.19% 大買/鉅額交易
2024/06/0412818.574018.7618.94887,6941.14% 大買/
2024/06/031018.2100.0018.28106,1690.16%
2024/05/31618.2000.0018.1066,1870.10%
2024/05/302.218.1000.0018.082.26,1580.04%
2024/05/29418.1800.0018.1846,1770.06%
2024/05/28218.1000.0018.1126,1410.03%
2024/05/271618.072018.0818.05-46,146-0.07%
2024/05/24117.8700.0017.9416,1400.02%
2024/05/2326.317.9700.0017.9626.36,1140.43%
2024/05/22118.063018.0618.12-296,041-0.48%
2024/05/212.218.0300.0018.012.26,1450.04%
2024/05/20318.0600.0018.0836,1600.05%
2024/05/174.218.0300.0018.054.26,1280.07%
2024/05/1600.00418.1218.11-46,035-0.07%
2024/05/15118.1500.0018.1615,8140.02%
2024/05/1421.318.1500.0018.1321.35,7720.37%
2024/05/1335.118.0700.0018.1235.15,6980.62%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/0952.118.30118.4318.2351.15,5010.93%
2024/05/084.118.2900.0018.444.15,4310.08%
2024/05/07618.4200.0018.4265,4090.11%
2024/05/060.118.5700.0018.540.15,4210.00%
2024/05/021018.4900.0018.49105,3500.19%
2024/04/2400.008017.8717.84-805,374-1.49%
2024/04/192117.5600.0017.45215,4910.38%
2024/04/1700.00517.6517.64-55,471-0.09%
2024/04/166617.7300.0017.63665,4921.20%
2024/04/11318.1500.0018.2235,6690.05%
2024/04/101018.2400.0018.24105,7480.17%
2024/04/0300.00218.0818.04-26,044-0.03%
2024/04/022018.0800.0018.07206,1150.33%
2024/04/010.318.04418.0018.01-3.76,152-0.06%
2024/03/2800.00118.1818.06-16,168-0.02%
2024/03/2200.00518.3018.21-56,630-0.08%
2024/03/201.518.7100.0018.481.56,9750.02%
2024/03/18117.91317.8017.92-27,413-0.03%
2024/03/1100.00517.2217.18-57,645-0.07%
2024/03/0600.001317.1517.15-137,655-0.17%
2024/03/0500.00416.9016.94-47,679-0.05%
2024/03/040.516.7600.0016.770.57,7330.01%
2024/02/2900.00216.3716.41-27,919-0.03%
2024/02/26316.43416.5016.49-17,954-0.01%
2024/02/2300.00316.4216.31-37,928-0.04%
2024/02/2200.0013116.3216.39-1317,933-1.65% 大賣/鉅額交易
2024/02/2000.00316.1216.10-37,944-0.04%
2024/02/1500.002315.8015.80-238,329-0.28%
2024/02/0500.00215.8115.82-28,487-0.02%
2024/01/3100.00115.8815.88-111,362-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音