加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    62,915張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263418.64218.6018.593225,1970.13%
2024/06/251318.5500.0018.611324,2140.05%
2024/06/2417718.69318.6618.6517423,3240.75% 大買/鉅額交易
2024/06/217018.78218.7618.786822,3150.30%
2024/06/2014618.831018.8118.8113621,4490.63% 大買/鉅額交易
2024/06/1911519.01101.519.0018.9513.620,3940.07% 大買/大賣/
2024/06/18151.119.2713.719.1619.22137.418,9260.73% 大買/鉅額交易
2024/06/1717319.7813719.9019.863617,3550.21% 大買/大賣/
2024/06/149619.513619.5819.636015,8800.38%
2024/06/1327.519.316519.2619.34-37.515,026-0.25%
2024/06/1212118.962519.0819.119614,3620.67% 大買/
2024/06/11127.618.75218.8018.70125.613,5550.93% 大買/鉅額交易
2024/06/07122.718.7300.0018.71122.712,0931.01% 大買/鉅額交易
2024/06/0618818.981218.9718.9117610,7201.64% 大買/鉅額交易
2024/06/05114.519.15419.2719.13110.59,2731.19% 大買/鉅額交易
2024/06/0412818.574018.7618.94887,6941.14% 大買/
2024/06/031018.2100.0018.28106,1690.16%
2024/05/31618.2000.0018.1066,1870.10%
2024/05/302.218.1000.0018.082.26,1580.04%
2024/05/29418.1800.0018.1846,1770.06%
2024/05/28218.1000.0018.1126,1410.03%
2024/05/271618.072018.0818.05-46,146-0.07%
2024/05/24117.8700.0017.9416,1400.02%
2024/05/2326.317.9700.0017.9626.36,1140.43%
2024/05/22118.063018.0618.12-296,041-0.48%
2024/05/212.218.0300.0018.012.26,1450.04%
2024/05/20318.0600.0018.0836,1600.05%
2024/05/174.218.0300.0018.054.26,1280.07%
2024/05/1600.00418.1218.11-46,035-0.07%
2024/05/15118.1500.0018.1615,8140.02%
2024/05/1421.318.1500.0018.1321.35,7720.37%
2024/05/1335.118.0700.0018.1235.15,6980.62%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/0952.118.30118.4318.2351.15,5010.93%
2024/05/084.118.2900.0018.444.15,4310.08%
2024/05/07618.4200.0018.4265,4090.11%
2024/05/060.118.5700.0018.540.15,4210.00%
2024/05/021018.4900.0018.49105,3500.19%
2024/04/2400.008017.8717.84-805,374-1.49%
2024/04/192117.5600.0017.45215,4910.38%
2024/04/1700.00517.6517.64-55,471-0.09%
2024/04/166617.7300.0017.63665,4921.20%
2024/04/11318.1500.0018.2235,6690.05%
2024/04/101018.2400.0018.24105,7480.17%
2024/04/0300.00218.0818.04-26,044-0.03%
2024/04/022018.0800.0018.07206,1150.33%
2024/04/010.318.04418.0018.01-3.76,152-0.06%
2024/03/2800.00118.1818.06-16,168-0.02%
2024/03/2200.00518.3018.21-56,630-0.08%
2024/03/201.518.7100.0018.481.56,9750.02%
2024/03/18117.91317.8017.92-27,413-0.03%
2024/03/1100.00517.2217.18-57,645-0.07%
2024/03/0600.001317.1517.15-137,655-0.17%
2024/03/0500.00416.9016.94-47,679-0.05%
2024/03/040.516.7600.0016.770.57,7330.01%
2024/02/2900.00216.3716.41-27,919-0.03%
2024/02/26316.43416.5016.49-17,954-0.01%
2024/02/2300.00316.4216.31-37,928-0.04%
2024/02/2200.0013116.3216.39-1317,933-1.65% 大賣/鉅額交易
2024/02/2000.00316.1216.10-37,944-0.04%
2024/02/1500.002315.8015.80-238,329-0.28%
2024/02/0500.00215.8115.82-28,487-0.02%
2024/01/3100.00115.8815.88-111,362-0.01%
2024/01/3000.000.115.9915.97-0.111,5060.00%
2024/01/29215.9800.0016.02211,6210.02%
2024/01/26115.7900.0015.80111,6880.01%
2024/01/2500.00115.8815.90-111,824-0.01%
2024/01/1900.00115.6915.65-112,429-0.01%
2024/01/17115.7700.0015.65112,6660.01%
2024/01/161615.8100.0015.831612,7720.13%
2024/01/1500.00415.8515.95-412,923-0.03%
2024/01/120.515.8500.0015.790.513,1040.00%
2024/01/1100.00215.8915.89-213,271-0.02%
2024/01/1000.00115.8315.85-113,451-0.01%
2024/01/09115.8800.0015.86113,6130.01%
2024/01/0800.001016.0115.89-1013,697-0.07%
2024/01/051216.001515.9915.98-313,783-0.02%
2024/01/031416.0800.0016.061414,1270.10%
2024/01/021916.1700.0016.201914,2500.13%
2023/12/28416.1500.0016.15414,5440.03%
2023/12/27116.27116.2516.26014,7010.00%
2023/12/2600.00216.2616.28-214,890-0.01%
2023/12/224416.1200.0016.124415,3790.29%
2023/12/21116.112016.1116.12-1915,550-0.12%
2023/12/201.516.2700.0016.271.515,7510.01%
2023/12/193416.2400.0016.223415,9260.21%
2023/12/182.516.5200.0016.502.515,7800.02%
2023/12/152116.70216.7016.651915,8920.12%
2023/12/142816.606816.6416.65-4015,852-0.25%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/12516.1000.0016.11515,5440.03%
2023/12/11515.79215.8015.84315,7500.02%
2023/12/07315.79115.8615.73216,6260.01%
2023/12/061015.8600.0015.861017,0120.06%
2023/12/051615.6500.0015.741617,5170.09%
2023/12/044015.74215.7915.733818,0450.21%
2023/12/0100.00715.5415.63-718,592-0.04%
2023/11/30415.5500.0015.57419,2750.02%
2023/11/294015.6500.0015.624019,9690.20%
2023/11/2800.00315.5215.54-320,689-0.01%
2023/11/2300.00515.2515.30-523,298-0.02%
2023/11/221315.2900.0015.281324,9020.05%
2023/11/212315.38115.3815.342226,7140.08%
2023/11/17215.24515.2515.24-331,054-0.01%
2023/11/16415.28115.2715.26334,3980.01%
2023/11/1536.115.28115.2415.2635.138,1910.09%
2023/11/142.215.2200.0015.212.242,1140.01%
2023/11/131.115.25415.2515.21-2.949,887-0.01%
2023/11/103815.1900.0015.163860,6550.06%
2023/11/097015.414.115.5215.3365.971,8490.09%
2023/11/0842.115.30115.5315.6041.192,8260.04%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－8天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音