• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001214.3914.41-1212,452-0.10%
2024/11/20114.3900.0014.39112,5180.01%
2024/11/19114.29714.3814.39-612,547-0.05%
2024/11/15114.39314.4114.34-212,767-0.02%
2024/11/131014.332914.3314.39-1912,917-0.15%
2024/11/12114.3400.0014.34113,1020.01%
2024/11/11114.46114.4614.45013,0990.00%
2024/11/0800.00114.3914.40-113,156-0.01%
2024/11/07514.4200.0014.42513,3370.04%
2024/11/0600.00514.3614.33-513,382-0.04%
2024/11/05514.32514.3314.32013,5580.00%
2024/11/0100.00614.3914.39-614,654-0.04%
2024/10/29214.4800.0014.48215,0210.01%
2024/10/28214.621314.6014.60-1115,094-0.07%
2024/10/25114.6000.0014.61115,4830.01%
2024/10/24114.6400.0014.61115,6540.01%
2024/10/2300.00214.7514.66-215,796-0.01%
2024/10/22214.73514.7514.75-315,956-0.02%
2024/10/2100.00514.7314.72-516,417-0.03%
2024/10/18114.661014.7214.65-916,707-0.05%
2024/10/1700.001214.6814.67-1217,266-0.07%
2024/10/1600.002914.5714.59-2917,419-0.17%
2024/10/1500.00414.5414.58-417,451-0.02%
2024/10/1400.001814.4014.48-1817,535-0.10%
2024/10/11114.441414.4414.40-1317,758-0.07%
2024/10/0900.00414.4414.35-419,077-0.02%
2024/10/083514.361014.3114.382519,3940.13%
2024/10/071414.45714.5214.49720,0850.03%
2024/10/042614.46714.4514.441920,5540.09%
2024/09/301414.81614.8314.78822,7820.04%
2024/09/2700.00314.9314.91-322,877-0.01%
2024/09/2600.00414.9114.86-422,591-0.02%
2024/09/2500.006914.8014.81-6922,866-0.30%
2024/09/2400.002314.6214.66-2322,574-0.10%
2024/09/2300.007514.6014.60-7522,714-0.33%
2024/09/2000.004314.5414.54-4322,946-0.19%
2024/09/194014.471314.4614.462723,0750.12%
2024/09/1800.00114.4414.39-123,3890.00%
2024/09/1600.004014.4214.40-4023,721-0.17%
2024/09/1300.002314.3314.37-2324,390-0.09%
2024/09/11214.2014114.2114.18-13926,367-0.53% 大賣/鉅額交易
2024/09/10414.2300.0014.20426,7490.01%
2024/09/09114.1500.0014.24126,9960.00%
2024/09/0600.008014.3214.30-8027,337-0.29%
2024/09/0500.00514.3214.22-527,543-0.02%
2024/09/0414714.1600.0014.2214727,7920.53% 大買/鉅額交易
2024/09/0300.001714.5914.57-1727,936-0.06%
2024/09/0200.00114.7214.67-128,1190.00%
2024/08/3000.004914.6914.68-4928,347-0.17%
2024/08/291014.666914.6414.64-5928,409-0.21%
2024/08/2700.00214.5814.64-228,901-0.01%
2024/08/26114.74114.6914.64029,1890.00%
2024/08/232214.5300.0014.612229,8570.07%
2024/08/22114.624014.5714.58-3930,444-0.13%
2024/08/21114.601214.6114.61-1131,280-0.04%
2024/08/201314.7214914.6514.65-13631,541-0.43% 大賣/鉅額交易
2024/08/19114.631014.6114.64-931,830-0.03%
2024/08/1600.001214.5814.56-1232,038-0.04%
2024/08/1400.007.114.5214.51-7.132,738-0.02%
2024/08/13414.3500.0014.34432,8620.01%
2024/08/12414.34114.3514.34333,1780.01%
2024/08/09314.195214.1514.12-4933,403-0.15%
2024/08/07613.822313.8113.97-1733,802-0.05%
2024/08/06613.434413.6313.70-3833,916-0.11%
2024/08/0522913.536413.5313.3916533,6060.49% 大買/鉅額交易
2024/08/027514.25114.2414.227433,0340.22%
2024/08/01614.481114.5014.48-532,878-0.02%
2024/07/311214.36114.3814.391132,8140.03%
2024/07/301114.292214.2814.41-1132,884-0.03%
2024/07/293814.4300.0014.433832,6140.12%
2024/07/266214.391014.4214.495232,5260.16%
2024/07/231014.660.314.6614.679.732,5540.03%
2024/07/221014.501414.5614.48-432,589-0.01%
2024/07/191214.701014.7014.71232,2100.01%
2024/07/185614.821014.8214.854632,3820.14%
2024/07/17714.9610114.9614.94-9432,366-0.29% 大賣/
2024/07/162014.9700.0014.952033,5650.06%
2024/07/1500.00214.9814.98-235,270-0.01%
2024/07/122214.9300.0014.942235,3360.06%
2024/07/11214.954415.0315.04-4235,586-0.12%
2024/07/10114.9500.0014.95136,3940.00%
2024/07/091214.93215.0215.001036,8850.03%
2024/07/081514.98214.9614.981336,6550.04%
2024/07/0500.0013615.0415.02-13636,524-0.37% 大賣/鉅額交易
2024/07/0400.0011315.0015.00-11335,828-0.32% 大賣/鉅額交易
2024/07/036314.96814.9314.925535,1960.16%
2024/07/02514.98114.9614.92435,6040.01%
2024/07/01114.968715.0114.98-8636,038-0.24%
2024/06/2800.003,30714.8614.85-3,30735,856-9.22% 大賣/鉅額交易
2024/06/271314.751114.7614.76236,8420.01%
2024/06/26514.92314.8814.88238,4200.01%
2024/06/25814.846614.7814.85-5840,045-0.14%
2024/06/2410714.88114.9014.8910641,6910.25% 大買/鉅額交易
2024/06/213715.004115.0014.99-445,169-0.01%
2024/06/20415.07315.0615.07146,9000.00%
2024/06/1900.0013615.0315.02-13649,335-0.28% 大賣/鉅額交易
2024/06/18214.893114.8414.89-2952,731-0.05%
2024/06/17714.806014.7414.81-5365,013-0.08%
2024/06/141414.7065014.7314.73-63665,544-0.97% 大賣/鉅額交易
2024/06/1315.114.6924.714.6914.68-9.566,229-0.01%
2024/06/12114.571214.5814.58-1166,799-0.02%
2024/06/111714.6600.0014.581767,5900.03%
2024/06/075.214.7100.0014.735.268,3190.01%
2024/06/061.414.5800.0014.651.469,0080.00%
2024/06/052214.622014.6114.58269,7890.00%
2024/06/04414.64214.6414.62270,6580.00%
2024/06/03414.681514.6414.69-1171,665-0.02%
2024/05/312414.6200.0014.592472,8570.03%
2024/05/302114.792014.7314.72173,6050.00%
2024/05/291214.912514.9514.90-1374,574-0.02%
2024/05/282614.9474.514.9714.92-48.574,958-0.06%
2024/05/27314.871014.8814.88-775,567-0.01%
2024/05/24214.63414.6514.67-275,9200.00%
2024/05/23014.671514.6414.63-1577,091-0.02%
2024/05/222014.611714.5614.64378,1730.00%
2024/05/211214.5800.0014.521279,3550.02%
2024/05/20214.623414.6114.63-3280,823-0.04%
2024/05/17314.49614.5314.52-381,6160.00%
2024/05/16214.551114.5514.53-983,050-0.01%
2024/05/15614.473614.4914.41-3084,511-0.04%
2024/05/145.714.411414.4114.45-8.386,097-0.01%
2024/05/131314.3100.0014.311387,6040.01%
2024/05/10414.32414.3614.36089,4490.00%
2024/05/091914.392014.4214.33-191,3880.00%
2024/05/08914.37414.4014.37593,6680.01%
2024/05/07214.2613.214.3714.37-11.296,136-0.01%
2024/05/061014.333.914.3714.326.198,5830.01%
2024/05/0320.214.332.514.3714.2417.7101,3590.02%
2024/05/021314.2613.914.2214.27-0.9104,1900.00%
2024/04/304.114.32714.3214.28-2.9107,1960.00%
2024/04/29214.334814.3114.34-46110,770-0.04%
2024/04/26214.12214.1114.070114,1860.00%
2024/04/25214.00213.9613.980118,0080.00%
2024/04/24914.018214.0014.10-73122,018-0.06%
2024/04/2326.813.69213.6813.6724.8125,3960.02%
2024/04/2214213.834513.7813.6897129,0470.08% 大買/
2024/04/1912214.173814.1414.0384130,8710.06% 大買/
2024/04/181514.44214.3514.4213131,4540.01%
2024/04/172014.35914.4314.4311137,1380.01%
2024/04/16137.114.3513814.3114.28-0.9142,5490.00% 大買/大賣/
2024/04/152814.711314.7414.7015142,8480.01%
2024/04/1217.514.863414.8614.84-16.5148,376-0.01%
2024/04/1151.314.782414.7614.8027.3155,8500.02%
2024/04/102514.846214.8614.82-37164,723-0.02%
2024/04/092214.771014.7914.7812174,2120.01%
2024/04/0815014.801714.7714.78133185,8740.07% 大買/鉅額交易
2024/04/031014.772714.7914.80-17198,822-0.01%
2024/04/0215314.7419.214.7514.76133.8213,5960.06% 大買/鉅額交易
2024/04/01422.214.683214.7014.66390.2232,7610.17% 大買/鉅額交易
2024/03/294914.767214.7814.77-23251,323-0.01%
2024/03/285114.8019.514.8714.7931.5270,4650.01%
2024/03/27123.114.693014.6914.7593.1294,9970.03% 大買/
2024/03/26344.614.617114.6314.55273.6330,2430.08% 大買/鉅額交易
2024/03/25132.814.8810814.8714.8224.8353,6530.01% 大買/大賣/
2024/03/2227414.942614.9314.92248426,7290.06% 大買/鉅額交易
2024/03/2139315.0217215.1414.99221540,2640.04% 大買/大賣/鉅額交易
2024/03/201,130.315.231615.2015.031,114.3773,5210.14% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音