• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▲0.37
  • 漲幅
    +2.70%
  • 成交量
    8,593張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003514.1014.08-355,859-0.60%
2024/11/2800.00113.5013.55-15,780-0.02%
2024/11/270.513.5900.0013.510.55,7720.01%
2024/11/2100.00113.3713.37-15,565-0.02%
2024/11/20513.3800.0013.4055,5850.09%
2024/11/18613.4200.0013.4565,5370.11%
2024/11/15113.58513.5913.60-45,476-0.07%
2024/11/1400.00113.6713.62-15,543-0.02%
2024/11/131013.78213.7713.7685,4960.15%
2024/11/05213.6800.0013.6825,6650.04%
2024/11/011313.6500.0013.67136,4180.20%
2024/10/291513.8600.0013.87156,8710.22%
2024/10/251513.8900.0013.90157,1470.21%
2024/10/24113.9800.0013.9617,2100.01%
2024/10/23113.9900.0013.9717,5250.01%
2024/10/22214.04614.0113.99-47,593-0.05%
2024/10/2100.00314.1414.13-37,761-0.04%
2024/10/18714.0800.0014.0977,9240.09%
2024/10/17614.1900.0014.1668,1370.07%
2024/10/161014.3800.0014.42108,0320.12%
2024/10/1400.002014.8214.82-207,784-0.26%
2024/10/090.514.7300.0014.670.58,0240.01%
2024/10/0800.00114.6514.66-18,080-0.01%
2024/10/0700.001014.7314.73-108,513-0.12%
2024/10/041.514.5600.0014.581.58,6480.02%
2024/09/3000.001114.7914.75-118,904-0.12%
2024/09/2700.004514.9414.89-459,288-0.48%
2024/09/2600.00414.7414.77-49,189-0.04%
2024/09/2500.00714.4114.42-79,218-0.08%
2024/09/241114.36114.3714.38109,3310.11%
2024/09/2300.00614.4114.43-69,428-0.06%
2024/09/2000.002014.4514.41-209,598-0.21%
2024/09/191314.1000.0014.23139,6990.13%
2024/09/161014.1300.0014.12109,9930.10%
2024/09/11313.6700.0013.59310,6180.03%
2024/09/10313.6600.0013.67310,7450.03%
2024/09/09413.5800.0013.65410,9230.04%
2024/09/062013.9000.0013.902011,1850.18%
2024/09/051114.0400.0014.031111,3780.10%
2024/09/041014.1400.0014.111011,6170.09%
2024/09/02314.8000.0014.78312,2910.02%
2024/08/29114.5900.0014.58112,5540.01%
2024/08/23114.713014.7214.77-2913,305-0.22%
2024/08/2200.00514.8814.88-513,471-0.04%
2024/08/1600.00114.9114.89-114,136-0.01%
2024/08/150.114.5800.0014.550.114,2610.00%
2024/08/09114.17914.2214.16-815,156-0.05%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/0700.00614.3614.38-615,382-0.04%
2024/08/053513.730.113.7813.5534.915,1560.23%
2024/08/023914.67014.7414.693914,8090.26%
2024/08/01015.301015.3115.31-1014,581-0.07%
2024/07/302.114.90214.9414.960.114,7670.00%
2024/07/2900.00215.0315.06-214,744-0.01%
2024/07/26814.8500.0014.87814,7260.05%
2024/07/23015.4000.0015.40014,5630.00%
2024/07/22115.11215.0915.15-114,627-0.01%
2024/07/19515.3900.0015.36514,5340.03%
2024/07/181015.55215.5615.55814,5940.05%
2024/07/17116.17816.2016.15-714,483-0.05%
2024/07/1600.00516.2016.19-514,667-0.03%
2024/07/15116.20316.2016.20-215,783-0.01%
2024/07/12716.0000.0015.99716,2490.04%
2024/07/11016.31316.3416.31-316,443-0.02%
2024/07/0900.001116.1216.16-1117,479-0.06%
2024/07/0800.000.715.9015.89-0.717,3350.00%
2024/07/05015.892115.8715.88-2117,509-0.12%
2024/07/04315.901715.9215.89-1417,840-0.08%
2024/07/03015.776415.8015.83-6418,047-0.35%
2024/07/02115.53515.5415.53-418,217-0.02%
2024/06/280.215.6900.0015.640.220,7650.00%
2024/06/2700.003.715.6515.64-3.721,382-0.02%
2024/06/26115.66415.6815.71-321,982-0.01%
2024/06/25115.48115.4915.50022,2500.00%
2024/06/24115.5200.0015.56122,8390.00%
2024/06/2100.00515.7015.70-524,737-0.02%
2024/06/20215.8200.0015.83227,5360.01%
2024/06/1900.003415.8715.85-3428,288-0.12%
2024/06/1800.00415.7215.72-429,244-0.01%
2024/06/17315.56315.5515.53029,5090.00%
2024/06/140.415.7900.0015.760.430,0190.00%
2024/06/1300.003915.8215.82-3931,440-0.12%
2024/06/1200.002815.5815.59-2834,367-0.08%
2024/06/1100.001215.5315.52-1234,592-0.03%
2024/06/0700.00515.4215.40-534,804-0.01%
2024/06/061115.42815.4215.38335,1460.01%
2024/06/05115.0700.0015.06135,0740.00%
2024/06/0400.00215.1515.15-235,523-0.01%
2024/06/032.115.1700.0015.182.135,9770.01%
2024/05/31515.141515.1515.18-1036,343-0.03%
2024/05/30115.111115.1215.11-1036,868-0.03%
2024/05/2900.00115.3015.30-137,3940.00%
2024/05/2800.00515.3015.28-537,697-0.01%
2024/05/27115.26615.2715.26-538,217-0.01%
2024/05/24315.221615.2415.21-1338,764-0.03%
2024/05/23115.3100.0015.38139,3300.00%
2024/05/226.115.28115.2715.295.139,7120.01%
2024/05/211015.34815.3315.32240,3420.00%
2024/05/20215.1600.0015.12240,8350.00%
2024/05/17115.051315.0415.06-1241,415-0.03%
2024/05/16515.12615.1315.11-142,1590.00%
2024/05/15014.9100.0014.83042,4840.00%
2024/05/14114.8400.0014.85143,2010.00%
2024/05/13314.94514.9414.93-244,0540.00%
2024/05/10114.9300.0014.92144,6430.00%
2024/05/09314.923214.9214.91-2945,596-0.06%
2024/05/0800.00115.0014.95-146,6810.00%
2024/05/070.714.92614.9214.96-5.347,752-0.01%
2024/05/06214.7700.0014.77248,6290.00%
2024/05/033.114.6700.0014.643.149,6560.01%
2024/05/021.214.6800.0014.671.250,6890.00%
2024/04/304.114.8200.0014.804.151,9130.01%
2024/04/2900.002.314.7914.83-2.353,3900.00%
2024/04/263.314.60314.5814.600.354,8430.00%
2024/04/25314.59314.6014.57056,3890.00%
2024/04/24714.65214.6314.68557,9900.01%
2024/04/231.114.38614.3714.38-4.959,594-0.01%
2024/04/228.114.32409.514.3314.33-401.461,437-0.65% 大賣/鉅額交易
2024/04/194114.46214.5014.453963,0840.06%
2024/04/1841.314.855314.8314.87-11.762,760-0.02%
2024/04/179.215.14615.1515.103.263,6710.00%
2024/04/1627.415.1014815.1015.10-120.665,523-0.18% 大賣/鉅額交易
2024/04/1567.115.26515.2515.2562.166,5520.09%
2024/04/122015.452015.4515.45068,0580.00%
2024/04/116.615.3300.0015.346.670,7100.01%
2024/04/104.115.4400.0015.444.173,4680.01%
2024/04/0920.215.3900.0015.4320.276,1960.03%
2024/04/0817.615.3100.0015.3017.679,6400.02%
2024/04/0351.415.3900.0015.3651.482,6860.06%
2024/04/025615.46415.4815.505284,0990.06%
2024/04/0146.215.5900.0015.5746.281,9790.06%
2024/03/295415.72815.6915.724685,1550.05%
2024/03/286.316.0100.0015.936.389,3030.01%
2024/03/2717.615.94115.9615.9716.695,7630.02%
2024/03/26166.416.1450.216.1116.11116.2101,9080.11% 大買/鉅額交易
2024/03/2566.216.78190.216.7316.86-12498,689-0.13% 大賣/鉅額交易
2024/03/2228.115.86215.8115.9726.184,9010.03%
2024/03/216.515.543415.4315.60-27.689,778-0.03%
2024/03/2018.315.21915.1515.159.393,7450.01%
2024/03/19232.915.19315.1915.19229.9114,1450.20% 大買/鉅額交易
2024/03/1869.215.115015.1415.1019.2149,8400.01%
2024/03/15256.315.36515.4615.35251.3199,4390.13% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音