群益科技高息成長 (00946)-兆豐-來福券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	9.02	0	0.00	9.05	1	10,730	0.01%
2024/12/16	26.2	8.95	0	0.00	8.94	26.2	10,860	0.24%
2024/12/13	46	9.01	0	0.00	9.02	46	10,760	0.43%
2024/12/12	1	9.10	0	0.00	9.07	1	10,706	0.01%
2024/12/11	4	9.06	0	0.00	9.05	4	10,720	0.04%
2024/12/10	1	9.11	1	9.11	9.10	0	10,884	0.00%
2024/12/09	1	9.12	0	0.00	9.11	1	11,043	0.01%
2024/12/06	1	9.19	5	9.21	9.16	-4	11,127	-0.04%
2024/12/05	0	0.00	14	9.20	9.22	-14	11,221	-0.12%
2024/12/04	9	9.18	0	0.00	9.19	9	11,527	0.08%
2024/12/03	10	9.13	0	0.00	9.13	10	12,031	0.08%
2024/12/02	4	9.20	0	0.00	9.21	4	11,967	0.03%
2024/11/29	8	9.02	0	0.00	9.10	8	11,959	0.07%
2024/11/28	116.2	9.04	30	9.05	9.03	86.2	11,948	0.72%	大買/
2024/11/27	0.5	9.15	0	0.00	9.10	0.5	11,859	0.00%
2024/11/26	1	9.20	0	0.00	9.20	1	11,775	0.01%
2024/11/25	0	0.00	10	9.27	9.26	-10	11,802	-0.08%
2024/11/21	4	9.12	0	0.00	9.18	4	11,963	0.03%
2024/11/19	5	9.12	0	0.00	9.19	5	12,096	0.04%
2024/11/18	6	9.11	0	0.00	9.13	6	12,217	0.05%
2024/11/15	0	0.00	5	9.18	9.18	-5	12,409	-0.04%
2024/11/14	61	9.18	0	0.00	9.15	61	12,563	0.49%
2024/11/13	1	9.22	40	9.24	9.24	-39	12,502	-0.31%
2024/11/12	32.5	9.23	0	0.00	9.22	32.5	12,649	0.26%
2024/11/11	71	9.25	0	0.00	9.29	71	12,637	0.56%
2024/11/07	1	9.36	1	9.32	9.33	0	12,945	0.00%
2024/11/05	50	9.29	0	0.00	9.28	50	13,480	0.37%
2024/11/04	7	9.32	0	0.00	9.31	7	14,134	0.05%
2024/11/01	103	9.32	0	0.00	9.39	103	15,469	0.67%	大買/鉅額交易
2024/10/30	30	9.46	0	0.00	9.43	30	16,075	0.19%
2024/10/29	64	9.46	0	0.00	9.48	64	16,247	0.39%
2024/10/28	0	0.00	34	9.61	9.61	-34	16,498	-0.21%
2024/10/25	0	0.00	4	9.65	9.65	-4	17,448	-0.02%
2024/10/24	10	9.64	0	0.00	9.61	10	18,021	0.06%
2024/10/22	21	9.66	0	0.00	9.67	21	19,646	0.11%
2024/10/21	1	9.64	0	0.00	9.67	1	20,961	0.00%
2024/10/18	0	0.00	3.1	9.62	9.61	-3.1	21,588	-0.01%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/16	2	9.61	0	0.00	9.61	2	22,827	0.01%
2024/10/15	2	9.65	0	0.00	9.64	2	23,049	0.01%
2024/10/14	1	9.59	0	0.00	9.61	1	23,229	0.00%
2024/10/11	7	9.58	0	0.00	9.58	7	23,646	0.03%
2024/10/09	0	0.00	2	9.52	9.52	-2	23,794	-0.01%
2024/10/08	80	9.51	26.8	9.51	9.53	53.2	24,006	0.22%
2024/10/07	80	9.64	0	0.00	9.66	80	24,342	0.33%
2024/10/04	40	9.64	10	9.62	9.61	30	24,712	0.12%
2024/10/01	15	9.69	0	0.00	9.69	15	24,742	0.06%
2024/09/30	56.8	9.70	2	9.73	9.68	54.8	25,037	0.22%
2024/09/27	1	9.85	0	0.00	9.80	1	25,383	0.00%
2024/09/26	69	9.81	31.9	9.84	9.79	37.1	26,002	0.14%
2024/09/25	4	9.77	0	0.00	9.76	4	26,365	0.02%
2024/09/24	5.4	9.67	0	0.00	9.68	5.4	26,561	0.02%
2024/09/23	1	9.71	0	0.00	9.71	1	26,846	0.00%
2024/09/20	14	9.69	0	0.00	9.67	14	27,383	0.05%
2024/09/19	57.4	9.60	0	0.00	9.64	57.4	27,975	0.21%
2024/09/18	16.2	9.65	13	9.67	9.62	3.2	28,660	0.01%
2024/09/16	1.1	9.66	0	0.00	9.68	1.1	29,018	0.00%
2024/09/13	2	9.67	1	9.67	9.67	1	29,582	0.00%
2024/09/12	0.5	9.73	4	9.70	9.69	-3.5	30,533	-0.01%
2024/09/11	2	9.60	0	0.00	9.58	2	31,089	0.01%
2024/09/10	13.2	9.68	1	9.68	9.62	12.2	31,291	0.04%
2024/09/09	5	9.71	0	0.00	9.74	5	31,612	0.02%
2024/09/06	14	9.79	0	0.00	9.80	14	32,341	0.04%
2024/09/05	4.2	9.86	10.8	9.94	9.84	-6.6	32,547	-0.02%
2024/09/04	30	9.89	0	0.00	9.90	30	32,538	0.09%
2024/09/03	3	10.16	10	10.16	10.16	-7	32,246	-0.02%
2024/09/02	17	10.18	0	0.00	10.18	17	32,703	0.05%
2024/08/30	7	10.20	1	10.19	10.19	6	33,085	0.02%
2024/08/29	13	10.07	30	10.15	10.14	-17	33,695	-0.05%
2024/08/28	0	0.00	5	10.09	10.10	-5	34,242	-0.01%
2024/08/27	1	10.05	15	10.05	10.10	-14	34,996	-0.04%
2024/08/26	0	0.00	2.1	10.10	10.07	-2.1	35,586	-0.01%
2024/08/23	11	10.00	0	0.00	10.09	11	36,183	0.03%
2024/08/22	1	10.07	1	10.06	10.06	0	36,743	0.00%
2024/08/21	0	0.00	3	10.06	10.06	-3	37,630	-0.01%
2024/08/20	12	10.17	11	10.14	10.12	1	38,159	0.00%
2024/08/16	31	10.03	8	10.03	10.01	23	38,920	0.06%
2024/08/15	7.1	9.90	0	0.00	9.88	7.1	39,101	0.02%
2024/08/14	1.2	9.94	21	9.92	9.93	-19.8	39,584	-0.05%
2024/08/13	21.1	9.82	10	9.85	9.85	11.1	40,144	0.03%
2024/08/12	18.2	9.79	5	9.82	9.80	13.2	40,972	0.03%
2024/08/09	7.2	9.67	20	9.70	9.63	-12.8	41,466	-0.03%
2024/08/08	5.1	9.45	0	0.00	9.49	5.1	42,135	0.01%
2024/08/07	2.2	9.44	3	9.56	9.61	-0.8	42,788	0.00%
2024/08/06	47	9.28	5	9.23	9.40	42	43,851	0.10%
2024/08/05	57	9.29	3.8	9.43	9.13	53.2	46,271	0.12%
2024/08/02	74.2	9.94	0	0.00	9.91	74.2	45,441	0.16%
2024/08/01	18	10.13	35	10.14	10.13	-17	45,189	-0.04%
2024/07/31	59.2	9.91	5	9.97	9.97	54.2	45,536	0.12%
2024/07/30	44.1	9.88	0	0.00	10.01	44.1	45,675	0.10%
2024/07/29	31.1	10.04	24	10.13	10.03	7.1	45,271	0.02%
2024/07/26	55	10.00	0	0.00	10.07	55	45,363	0.12%
2024/07/23	25.8	10.20	5	10.18	10.24	20.8	44,909	0.05%
2024/07/22	130.7	10.14	11	10.20	10.12	119.7	44,869	0.27%	大買/鉅額交易
2024/07/19	39.7	10.42	8	10.41	10.40	31.7	44,076	0.07%
2024/07/18	27.7	10.49	26	10.49	10.57	1.7	44,019	0.00%
2024/07/17	3.1	10.71	0	0.00	10.65	3.1	43,662	0.01%
2024/07/16	0.1	10.75	11	10.76	10.71	-10.9	43,961	-0.02%
2024/07/15	0	10.76	11	10.72	10.73	-11	44,470	-0.02%
2024/07/12	16.1	10.67	0	0.00	10.71	16.1	44,989	0.04%
2024/07/11	5	10.80	0	0.00	10.79	5	45,268	0.01%
2024/07/10	5	10.80	3	10.79	10.79	2	45,845	0.00%
2024/07/09	1	10.80	1	10.81	10.82	0	46,429	0.00%
2024/07/08	1	10.81	3	10.83	10.84	-2	46,646	0.00%
2024/07/05	0	0.00	2	10.86	10.85	-2	46,907	0.00%
2024/07/04	9	10.78	55	10.80	10.80	-46	47,571	-0.10%
2024/07/03	9.5	10.78	0	0.00	10.76	9.5	48,086	0.02%
2024/07/02	57	10.84	11	10.80	10.80	46	48,423	0.09%
2024/07/01	73.1	10.85	17	10.86	10.85	56.1	48,498	0.12%
2024/06/28	2	10.67	15	10.73	10.73	-13	48,841	-0.03%
2024/06/27	2.5	10.62	2	10.60	10.63	0.5	49,551	0.00%
2024/06/26	38	10.71	1	10.72	10.70	37	50,134	0.07%
2024/06/25	10	10.57	0	0.00	10.63	10	50,447	0.02%
2024/06/24	31	10.71	0	0.00	10.69	31	50,605	0.06%
2024/06/21	42	10.82	10	10.81	10.83	32	50,556	0.06%
2024/06/20	26	10.89	40	10.90	10.89	-14	50,899	-0.03%
2024/06/19	29.4	10.92	15	10.91	10.90	14.4	51,195	0.03%
2024/06/18	11	10.78	6	10.80	10.81	5	50,729	0.01%
2024/06/17	16	10.63	0	0.00	10.69	16	51,110	0.03%
2024/06/14	44.1	10.65	11	10.66	10.64	33.1	51,951	0.06%
2024/06/13	64.3	10.69	6	10.68	10.67	58.3	52,577	0.11%
2024/06/12	7	10.48	60	10.50	10.54	-53	52,419	-0.10%
2024/06/11	2	10.38	0	0.00	10.43	2	53,562	0.00%
2024/06/07	2	10.36	6	10.39	10.41	-4	54,708	-0.01%
2024/06/06	4	10.33	0	0.00	10.39	4	56,332	0.01%
2024/06/05	7.1	10.32	0	0.00	10.30	7.1	57,111	0.01%
2024/06/04	21.1	10.29	0	0.00	10.30	21.1	58,406	0.04%
2024/06/03	29	10.31	2	10.39	10.31	27	59,111	0.05%
2024/05/31	45.6	10.35	0	0.00	10.31	45.6	59,831	0.08%
2024/05/30	26	10.39	0	0.00	10.40	26	60,277	0.04%
2024/05/29	48.6	10.49	0	0.00	10.48	48.6	61,365	0.08%
2024/05/28	15	10.49	4	10.45	10.50	11	62,377	0.02%
2024/05/27	8	10.49	3	10.44	10.43	5	63,439	0.01%
2024/05/24	32	10.17	0	0.00	10.20	32	63,518	0.05%
2024/05/23	15	10.21	1	10.21	10.20	14	65,484	0.02%
2024/05/22	24	10.07	14	10.10	10.14	10	68,232	0.01%
2024/05/21	65.1	10.01	3	10.02	10.01	62.1	71,166	0.09%
2024/05/20	34.1	10.00	21	10.02	10.01	13.1	76,750	0.02%
2024/05/17	32	9.97	0	0.00	10.00	32	82,030	0.04%
2024/05/16	10.1	10.08	3	10.06	10.04	7.1	87,759	0.01%
2024/05/15	1.1	9.97	22	10.00	9.97	-21	92,611	-0.02%
2024/05/14	5.2	9.91	3	9.96	9.96	2.2	103,330	0.00%
2024/05/13	5.1	9.87	9	9.88	9.86	-3.9	118,864	0.00%
2024/05/10	43.6	9.91	22	9.92	9.88	21.6	149,102	0.01%
2024/05/09	87	10.02	218	10.03	10.00	-131	199,780	-0.07%	大賣/鉅額交易