幸福 (1108)-兆豐-來福券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
382張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	16.80	16.80	-2	1,415	-0.14%
2024/06/19	0	0.00	5	16.80	16.75	-5	1,418	-0.35%
2024/06/18	0	0.00	5	16.80	16.75	-5	1,435	-0.35%
2024/06/04	1	16.85	0	0.00	16.85	1	1,598	0.06%
2024/05/30	0	0.00	0.1	16.95	16.80	-0.1	1,634	0.00%
2024/05/28	2	16.80	0	0.00	16.90	2	1,650	0.12%
2024/05/22	0	0.00	2	16.90	16.90	-2	1,640	-0.12%
2024/05/20	2	17.10	0	0.00	17.10	2	1,623	0.12%
2024/05/14	0	0.00	5	16.75	16.75	-5	1,586	-0.32%
2024/05/10	2	17.15	0	0.00	17.20	2	1,537	0.13%
2024/05/06	2	17.15	0	0.00	17.15	2	1,459	0.14%
2024/05/03	0	0.00	5	17.10	17.10	-5	1,435	-0.35%
2024/04/29	0	0.00	7	17.18	17.20	-7	1,353	-0.52%
2024/04/19	0	0.00	5	16.65	16.70	-5	1,214	-0.41%
2024/04/18	6	17.22	47	16.84	17.05	-41	1,149	-3.57%
2024/04/16	35	16.10	2	16.05	16.15	33	991	3.33%
2024/04/11	2	16.35	2	16.30	16.30	0	973	0.00%
2024/04/10	2	16.50	0	0.00	16.50	2	954	0.21%
2024/04/09	0	0.00	5	16.55	16.45	-5	922	-0.54%
2024/04/08	13	16.37	17	16.37	16.70	-4	883	-0.45%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/28	0	0.00	1	16.10	15.85	-1	768	-0.13%
2024/03/26	0	0.00	2	16.00	15.95	-2	747	-0.27%
2024/03/21	5	15.75	5	15.80	15.85	0	713	0.00%
2024/03/18	5	15.40	0	0.00	15.55	5	707	0.71%
2024/03/15	0	0.00	5	16.30	16.30	-5	692	-0.72%
2024/03/14	0	0.00	1	15.90	16.20	-1	664	-0.15%
2024/03/07	2	16.05	0	0.00	16.10	2	611	0.33%
2024/03/05	10	16.10	0	0.00	16.15	10	586	1.71%
2024/03/04	0	0.00	1	16.00	15.85	-1	566	-0.18%
2024/01/24	10	15.30	0	0.00	15.30	10	589	1.70%
2024/01/19	0	0.00	15	15.10	15.10	-15	592	-2.53%
2024/01/16	0	0.00	10	15.25	15.20	-10	593	-1.69%
2024/01/15	5	15.45	0	0.00	15.45	5	580	0.86%
2024/01/11	1	15.45	0	0.00	15.45	1	582	0.17%
2024/01/09	2	15.85	0	0.00	15.50	2	575	0.35%
2024/01/08	2	15.95	0	0.00	15.90	2	553	0.36%
2024/01/03	5	15.75	0	0.00	15.75	5	547	0.91%
2024/01/02	25	15.81	0	0.00	15.80	25	546	4.57%
2023/12/27	0	0.00	3	15.95	15.90	-3	547	-0.55%
2023/12/25	3	15.80	0	0.00	15.75	3	544	0.55%
2023/12/19	5	15.75	0	0.00	15.85	5	534	0.94%
2023/12/15	10	15.84	0	0.00	16.05	10	532	1.88%
2023/11/28	0	0.00	1	14.95	15.10	-1	530	-0.19%
2023/11/27	0	0.00	2	14.95	14.90	-2	531	-0.38%
2023/10/26	1	13.50	1	13.55	13.55	0	1,036	0.00%
2023/10/24	0.1	13.58	0	0.00	13.50	0.1	1,110	0.01%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/09/06	1	15.15	0	0.00	15.05	1	1,591	0.06%
2023/09/05	1	15.35	0	0.00	15.35	1	1,643	0.06%
2023/09/01	0	0.00	9	15.05	15.15	-9	1,616	-0.56%
2023/08/29	2	14.85	1	14.90	14.90	1	1,637	0.06%
2023/08/22	2	16.00	0	0.00	16.10	2	1,559	0.13%
2023/08/15	0	0.00	1	16.90	16.75	-1	1,553	-0.06%
2023/08/11	5	17.60	0	0.00	17.20	5	1,550	0.32%
2023/08/09	0	0.00	2	17.90	17.55	-2	1,552	-0.13%
2023/08/02	0	0.00	2	18.45	18.15	-2	1,558	-0.13%
2023/08/01	4	17.98	1	18.15	18.00	3	1,524	0.20%
2023/07/31	0	0.00	5	17.81	17.75	-5	1,494	-0.33%
2023/07/28	1	17.35	0	0.00	17.35	1	1,484	0.07%
2023/07/27	0	0.00	1	17.50	17.50	-1	1,489	-0.07%
2023/07/26	1	17.10	1	17.10	17.05	0	1,483	0.00%
2023/07/11	2	16.50	0	0.00	16.55	2	2,076	0.10%
2023/07/10	10	16.05	0	0.00	16.25	10	2,120	0.47%
2023/07/07	1	16.05	6	16.05	16.10	-5	2,205	-0.23%
2023/07/06	0	0.00	10	16.40	16.30	-10	2,295	-0.44%
2023/07/05	0	0.00	35	16.60	16.65	-35	2,323	-1.51%
2023/06/29	8	17.30	24	17.20	17.15	-16	2,369	-0.68%
2023/06/28	5	17.00	0	0.00	17.20	5	2,370	0.21%
2023/06/27	0	0.00	5	16.70	16.70	-5	2,353	-0.21%
2023/06/26	17	17.10	7	17.12	17.10	10	2,353	0.42%
2023/06/21	11	16.90	1	17.00	17.05	10	2,343	0.43%
2023/06/19	7	16.84	2	16.85	16.90	5	2,341	0.21%
2023/06/16	24	16.60	4	16.50	16.60	20	2,345	0.85%
2023/06/15	0	0.00	5	16.20	16.30	-5	2,391	-0.21%
2023/06/09	1	16.40	9	16.18	16.20	-8	2,432	-0.33%
2023/06/08	5	15.70	0	0.00	15.50	5	2,393	0.21%
2023/06/07	0	0.00	4	15.61	15.65	-4	2,403	-0.17%
2023/06/05	0	0.00	11	15.26	15.40	-11	2,410	-0.46%
2023/06/02	5	15.35	0	0.00	15.20	5	2,415	0.21%
2023/06/01	4	15.20	0	0.00	15.15	4	2,432	0.16%
2023/05/29	0	0.00	10	15.20	15.20	-10	2,508	-0.40%
2023/05/25	2	15.45	2	15.30	15.25	0	2,875	0.00%
2023/05/24	3	15.40	0	0.00	15.50	3	2,945	0.10%
2023/05/19	0	0.00	7	15.31	15.25	-7	3,125	-0.22%
2023/05/17	0	0.00	1	15.50	15.40	-1	3,123	-0.03%
2023/05/16	3	15.25	0	0.00	15.30	3	3,105	0.10%
2023/05/12	0	0.00	4	15.95	15.50	-4	3,093	-0.13%
2023/05/11	0	0.00	4	15.95	16.05	-4	3,024	-0.13%
2023/05/09	4	16.28	1	16.80	16.15	3	2,970	0.10%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	3	16.60	16.75	-3	2,886	-0.10%
2023/05/04	5	16.64	0	0.00	16.50	5	2,863	0.17%
2023/05/03	7	16.61	7	16.50	16.70	0	2,860	0.00%
2023/04/28	6	15.98	0	0.00	16.10	6	2,781	0.22%
2023/04/27	6	16.25	4	16.26	16.10	2	2,711	0.07%
2023/04/26	19	16.58	12	16.79	17.00	7	2,588	0.27%
2023/04/24	1	16.15	0	0.00	16.15	1	2,369	0.04%
2023/04/21	4	16.00	11	16.09	16.00	-7	2,307	-0.30%
2023/04/20	0	0.00	1	15.65	15.40	-1	2,168	-0.05%
2023/04/17	2	16.05	1	16.10	15.90	1	2,095	0.05%
2023/04/14	1	15.80	0	0.00	16.05	1	2,065	0.05%
2023/04/13	0	0.00	2	16.23	16.30	-2	2,001	-0.10%
2023/04/12	1	15.90	2	16.45	16.10	-1	1,940	-0.05%
2023/04/11	1	15.35	2	15.55	15.40	-1	1,822	-0.05%
2023/04/10	0	0.00	4	14.76	14.80	-4	1,718	-0.23%
2023/04/07	3	14.42	19	14.38	14.40	-16	1,666	-0.96%
2023/04/06	0	0.00	5	14.25	14.30	-5	1,644	-0.30%
2023/03/23	0	0.00	2	14.10	14.10	-2	1,507	-0.13%
2023/03/22	0	0.00	4	14.05	14.10	-4	1,490	-0.27%
2023/03/21	24	14.08	0	0.00	14.10	24	1,466	1.64%
2023/03/20	10	14.05	12.4	14.20	14.05	-2.4	1,433	-0.16%
2023/03/10	0	0.00	2	13.40	13.25	-2	1,179	-0.17%
2023/03/07	0	0.00	1	14.00	13.95	-1	1,121	-0.09%
2023/03/03	4.3	13.85	0	0.00	13.60	4.3	1,079	0.40%
2023/03/02	0.1	13.90	0	0.00	13.85	0.1	1,053	0.00%
2023/02/24	11	14.05	4	13.95	14.15	7	979	0.71%
2023/02/23	9	14.33	13	14.38	14.65	-4	841	-0.48%
2023/02/22	0	0.00	3	13.35	13.35	-3	584	-0.51%
2023/02/21	3	13.02	1.2	12.93	12.95	1.8	498	0.35%
2023/02/20	0	0.00	6	12.85	12.85	-6	404	-1.48%
2023/02/09	0	0.00	10	11.60	11.60	-10	235	-4.24%
2023/02/06	0	0.00	2	11.40	11.40	-2	225	-0.89%
2023/02/01	2	11.35	1	11.35	11.35	1	216	0.46%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2023/01/06	1	10.90	0	0.00	10.90	1	183	0.55%
2022/12/23	1	10.75	0	0.00	10.80	1	191	0.52%
2022/11/25	0	0.00	1	10.70	10.70	-1	204	-0.49%
2022/11/15	0	0.00	1	10.80	10.75	-1	217	-0.46%
2022/11/11	0	0.00	2	10.65	10.85	-2	218	-0.91%
2022/11/01	1	10.20	0	0.00	10.25	1	219	0.46%
2022/10/19	1	10.20	0	0.00	10.30	1	219	0.46%
2022/09/27	1	10.45	0	0.00	10.50	1	202	0.49%
2022/09/26	0	0.00	20	10.45	10.50	-20	203	-9.84%
2022/09/22	1	10.60	0	0.00	10.60	1	204	0.49%
2022/09/15	4.7	10.81	4.7	10.81	10.75	0	203	0.00%
2022/08/23	0	0.00	2	11.65	11.65	-2	166	-1.20%
2022/08/17	1	11.20	0	0.00	11.30	1	150	0.66%
2022/08/16	21	11.49	0	0.00	11.45	21	138	15.16%
2022/06/14	0	10.90	0	0.00	10.85	0	194	0.00%
2022/05/30	0	0.00	1	11.15	11.20	-1	227	-0.44%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/04/27	0.2	11.54	0	0.00	11.45	0.2	233	0.08%
2022/04/21	0.1	11.95	0	0.00	11.90	0.1	231	0.02%
2022/04/07	10	11.90	0	0.00	11.85	10	235	4.25%
2022/02/24	0	0.00	4	11.15	11.15	-4	195	-2.04%
2022/01/07	4	11.65	0	0.00	11.65	4	218	1.83%
2021/12/20	0	0.00	4	11.95	11.70	-4	226	-1.77%
2021/11/26	4	11.55	0	0.00	11.55	4	270	1.48%
2021/11/09	0	0.00	3	12.30	12.25	-3	287	-1.04%
2021/10/28	0	0.00	1	11.90	11.90	-1	297	-0.34%
2021/10/20	0	0.00	1	11.85	11.75	-1	357	-0.28%
2021/10/08	0	0.00	4	11.75	11.65	-4	403	-0.99%
2021/10/05	0	0.00	15	11.35	11.55	-15	449	-3.34%
2021/10/04	4	11.50	0	0.00	11.50	4	494	0.81%
2021/09/23	0	0.00	4	11.80	11.80	-4	767	-0.52%
2021/09/22	5	11.61	0	0.00	11.70	5	777	0.64%
2021/09/17	2	12.05	0	0.00	12.00	2	786	0.25%
2021/09/16	2	12.10	0	0.00	12.10	2	793	0.25%
2021/09/14	0	0.00	5	12.52	12.30	-5	800	-0.62%
2021/09/13	0	0.00	1	12.05	12.15	-1	805	-0.12%
2021/09/09	1	11.40	0	0.00	11.45	1	822	0.12%
2021/09/07	1	11.95	0	0.00	11.85	1	830	0.12%
2021/09/06	4	12.05	0	0.00	12.00	4	833	0.48%
2021/08/23	0	0.00	4	12.50	12.55	-4	1,081	-0.37%
2021/08/20	2	12.08	0	0.00	12.05	2	1,105	0.18%
2021/08/17	4	12.15	0	0.00	12.00	4	1,155	0.35%
2021/07/28	4	13.05	0	0.00	13.10	4	3,141	0.13%
2021/07/26	1	13.45	0	0.00	13.50	1	3,227	0.03%
2021/07/19	0	0.00	4	13.50	13.60	-4	3,600	-0.11%
2021/07/16	0	0.00	1	13.35	13.40	-1	4,011	-0.02%
2021/07/14	7	13.20	0	0.00	13.25	7	4,438	0.16%
2021/07/12	2	13.60	0	0.00	13.60	2	5,281	0.04%
2021/07/09	6	13.83	0	0.00	13.90	6	5,523	0.11%
2021/07/08	4	14.24	4	13.90	14.40	0	5,535	0.00%
2021/07/02	0	0.00	3	13.70	13.50	-3	5,684	-0.05%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/23	0	0.00	5	13.50	13.35	-5	5,818	-0.09%
2021/06/22	0	0.00	3	13.60	13.50	-3	5,893	-0.05%
2021/06/21	3	13.15	0	0.00	13.05	3	5,886	0.05%
2021/06/15	1	13.70	0	0.00	13.70	1	5,982	0.02%
2021/06/08	0	0.00	3	14.10	14.25	-3	6,010	-0.05%
2021/06/07	3	14.00	0	0.00	14.10	3	6,022	0.05%
2021/06/03	0	0.00	3	14.80	14.85	-3	6,025	-0.05%
2021/06/02	0	0.00	3	14.25	14.35	-3	6,005	-0.05%
2021/05/31	0	0.00	5	14.10	14.00	-5	6,176	-0.08%
2021/05/26	4	14.00	0	0.00	13.80	4	6,480	0.06%
2021/05/25	2	13.70	2	14.05	13.70	0	6,593	0.00%
2021/05/24	6	14.23	1	14.10	14.00	5	6,673	0.07%
2021/05/21	0	0.00	1	14.10	14.25	-1	6,654	-0.02%
2021/05/19	5	13.65	0	0.00	14.15	5	6,634	0.08%
2021/05/18	0	0.00	2	13.60	13.40	-2	6,590	-0.03%
2021/05/17	3	12.80	0	0.00	12.70	3	6,521	0.05%
2021/05/14	9	14.44	0	0.00	14.10	9	6,477	0.14%
2021/05/13	3	14.25	0	0.00	13.95	3	6,421	0.05%
2021/05/10	2	18.20	90	18.20	18.00	-88	6,059	-1.45%
2021/05/07	89	17.99	17	18.51	17.85	72	5,906	1.22%
2021/05/06	13	17.93	13	17.92	18.75	0	5,431	0.00%
2021/05/05	4	17.05	18	16.70	17.05	-14	4,917	-0.28%
2021/05/04	3	15.65	0	0.00	15.50	3	4,772	0.06%
2021/05/03	3	16.50	0	0.00	16.30	3	4,711	0.06%
2021/04/29	6	16.83	0	0.00	16.90	6	4,682	0.13%
2021/04/28	5	17.20	8	17.24	17.20	-3	4,646	-0.06%
2021/04/27	6	16.70	2	16.80	17.00	4	4,604	0.09%
2021/04/26	7	16.90	13	17.01	17.00	-6	4,535	-0.13%
2021/04/23	10	17.23	1	17.75	17.40	9	4,463	0.20%
2021/04/22	13	19.32	12	18.33	18.10	1	4,350	0.02%
2021/04/21	6	17.73	13	17.43	17.70	-7	3,943	-0.18%
2021/04/20	41	17.17	30	18.20	17.35	11	3,815	0.29%
2021/04/19	18	16.85	10	17.18	17.10	8	3,544	0.23%
2021/04/16	29	15.38	20	15.47	16.15	9	3,153	0.29%
2021/04/15	1	15.10	6	14.09	14.70	-5	2,706	-0.18%
2021/04/14	3	13.83	2	13.80	13.85	1	2,456	0.04%
2021/04/13	0	0.00	5	13.90	13.80	-5	2,430	-0.21%
2021/04/12	1	14.10	0	0.00	14.25	1	2,401	0.04%
2021/04/09	0	0.00	10	13.20	13.30	-10	2,219	-0.45%
2021/04/08	7	12.85	0	0.00	12.90	7	2,160	0.32%
2021/04/07	5	12.90	0	0.00	12.90	5	2,185	0.23%
2021/03/31	0	0.00	13	12.75	12.75	-13	2,388	-0.54%
2021/03/29	3	12.50	0	0.00	12.50	3	2,432	0.12%
2021/03/22	0	0.00	10	12.70	12.65	-10	2,394	-0.42%
2021/03/12	10	12.40	0	0.00	12.30	10	2,457	0.41%
2021/03/09	1	13.15	1	12.75	12.75	0	2,434	0.00%
2021/03/05	0	0.00	5	12.55	12.60	-5	2,395	-0.21%
2021/03/04	11	13.35	0	0.00	12.65	11	2,584	0.43%
2021/03/03	10	13.15	0	0.00	13.25	10	2,430	0.41%
2021/03/02	12	13.16	1	13.00	13.00	11	2,344	0.47%
2021/02/26	1	13.05	0	0.00	13.20	1	2,180	0.05%
2021/02/24	0	0.00	1	12.20	12.25	-1	1,957	-0.05%
2021/01/28	0	0.00	3	10.75	10.85	-3	2,021	-0.15%
2021/01/18	1	10.85	0	0.00	11.00	1	2,103	0.05%
2020/12/28	18	12.64	15	12.78	13.00	3	2,388	0.13%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/10	1	12.00	0	0.00	11.70	1	2,117	0.05%
2020/12/02	5	11.90	5	11.70	11.65	0	2,093	0.00%
2020/12/01	0	0.00	4	11.85	11.90	-4	2,140	-0.19%
2020/11/30	3	12.20	1	12.10	11.90	2	2,186	0.09%
2020/11/23	1	11.25	0	0.00	11.25	1	2,045	0.05%
2020/11/12	0	0.00	1	11.40	11.90	-1	2,020	-0.05%
2020/11/06	0	0.00	1	11.20	11.30	-1	1,963	-0.05%
2020/10/20	1	11.50	0	0.00	11.50	1	1,796	0.06%
2020/10/19	0	0.00	3	11.65	11.60	-3	1,777	-0.17%
2020/10/16	3	12.03	0	0.00	11.90	3	1,729	0.17%
2020/10/15	1	11.85	1	12.00	11.80	0	1,464	0.00%
2020/09/10	0	0.00	4	11.35	11.30	-4	1,201	-0.33%
2020/09/09	1	11.60	0	0.00	11.65	1	1,196	0.08%
2020/09/04	4	11.60	0	0.00	11.75	4	1,044	0.38%
2020/09/03	0	0.00	1.7	11.28	11.50	-1.7	979	-0.17%
2020/08/31	0	0.00	2	11.00	10.90	-2	877	-0.23%
2020/08/26	0	0.00	11	10.45	10.45	-11	811	-1.36%
2020/08/17	1	10.90	3	10.67	10.85	-2	746	-0.27%
2020/08/13	0	0.00	5	10.00	9.97	-5	645	-0.77%
2020/06/18	1	10.25	0	0.00	10.10	1	563	0.18%
2020/06/17	0	0.00	2	10.75	10.45	-2	531	-0.38%
2020/06/03	0	0.00	1	9.52	9.66	-1	320	-0.31%
2020/05/29	0	0.00	2	8.98	9.00	-2	285	-0.70%
2020/05/18	0	0.00	2	8.85	8.94	-2	217	-0.92%
2020/01/17	0	0.00	1	8.23	8.28	-1	221	-0.45%
2019/12/30	1	8.50	0	0.00	8.56	1	248	0.40%
2019/07/31	0	0.00	7	6.83	6.83	-7	59	-11.70%
2019/05/23	0	0.00	1	6.94	6.95	-1	81	-1.23%
2019/05/16	1	7.03	0	0.00	7.02	1	86	1.16%
2019/04/26	3	7.19	0	0.00	7.12	3	96	3.10%
2019/02/15	0	0.00	10	7.33	7.38	-10	90	-11.10%
2018/10/01	0	0.00	1	7.89	7.90	-1	119	-0.84%
2018/08/27	1	7.80	0	0.00	7.83	1	142	0.70%
2018/05/28	0	0.00	1	8.11	8.17	-1	327	-0.31%
2018/05/24	1	8.09	0	0.00	8.15	1	318	0.31%
2018/05/21	3	8.07	0	0.00	8.01	3	302	0.99%
2018/04/23	3	7.50	0	0.00	7.53	3	275	1.09%
2018/02/06	2	8.11	0	0.00	8.16	2	225	0.89%
2018/01/16	10	8.68	0	0.00	8.65	10	211	4.72%