聯華 (1229)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
2,641張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	55.06	0	0.00	55.00	5	866	0.58%
2024/12/16	2	56.50	0	0.00	56.10	2	836	0.24%
2024/12/13	1.1	57.10	0	0.00	57.00	1.1	813	0.13%
2024/12/11	1	57.50	12	57.60	57.60	-11	811	-1.36%
2024/12/10	1	57.40	0	0.00	57.40	1	811	0.12%
2024/12/03	0	0.00	1	58.10	58.60	-1	868	-0.12%
2024/11/29	0	0.00	1.3	57.35	58.60	-1.3	862	-0.15%
2024/11/27	3	58.20	0	0.00	58.20	3	867	0.35%
2024/11/25	2.2	58.92	4.6	58.97	58.80	-2.4	866	-0.28%
2024/11/21	1.1	57.70	0	0.00	57.60	1.1	864	0.12%
2024/11/20	4	57.85	0	0.00	58.10	4	864	0.46%
2024/11/19	0	0.00	0.2	58.30	58.60	-0.2	858	-0.03%
2024/11/18	1	57.60	0	0.00	57.00	1	845	0.12%
2024/11/15	2	57.99	0	0.00	57.80	2	833	0.25%
2024/11/14	10	57.94	0	0.00	58.10	10	824	1.21%
2024/11/13	9.2	58.79	0	0.00	58.80	9.2	806	1.14%
2024/11/11	4	59.50	0	0.00	59.70	4	798	0.50%
2024/11/08	6	60.00	0	0.00	59.90	6	799	0.75%
2024/11/07	10	60.00	0	0.00	60.00	10	810	1.23%
2024/11/06	1	59.90	0	0.00	60.10	1	821	0.12%
2024/11/04	0	60.40	0	0.00	60.20	0	875	0.00%
2024/11/01	2.1	59.90	0	0.00	60.70	2.1	941	0.22%
2024/10/30	4.1	59.65	0	0.00	59.80	4.1	955	0.42%
2024/10/29	1.1	59.92	0	0.00	59.90	1.1	960	0.12%
2024/10/28	0	0.00	0.2	60.10	60.20	-0.2	959	-0.02%
2024/10/25	7	60.20	0	0.00	60.20	7	968	0.72%
2024/10/24	3	60.33	0	0.00	60.20	3	990	0.30%
2024/10/22	2	61.00	0	0.00	60.90	2	1,055	0.19%
2024/10/17	5.1	60.72	0	0.00	60.60	5.1	1,113	0.46%
2024/10/16	7.1	60.84	0	0.00	61.00	7.1	1,111	0.64%
2024/10/14	3	60.80	0	0.00	60.80	3	1,120	0.27%
2024/10/08	1	60.90	0	0.00	60.90	1	1,184	0.08%
2024/10/07	0.2	61.60	5	61.40	61.50	-4.8	1,191	-0.40%
2024/10/04	3	61.30	0	0.00	61.50	3	1,212	0.25%
2024/10/01	0.1	61.80	0	0.00	61.70	0.1	1,243	0.01%
2024/09/30	3	61.50	0	0.00	61.70	3	1,276	0.23%
2024/09/25	0.1	61.03	0	0.00	61.00	0.1	1,272	0.01%
2024/09/23	2	61.30	0	0.00	61.10	2	1,274	0.16%
2024/09/18	2.9	60.25	0	0.00	60.40	2.9	1,261	0.23%
2024/09/13	1	60.40	0	0.00	60.50	1	1,279	0.08%
2024/09/12	0.1	60.30	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	6	59.88	0	0.00	59.80	6	1,306	0.46%
2024/09/10	6	59.85	0	0.00	59.90	6	1,311	0.46%
2024/09/09	3.5	60.03	0	0.00	60.10	3.5	1,305	0.26%
2024/09/05	0.2	60.54	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	2.3	60.65	0	0.00	60.30	2.3	1,296	0.18%
2024/09/03	1.1	61.92	0	0.00	62.00	1.1	1,258	0.08%
2024/09/02	1	62.31	0	0.00	62.30	1	1,258	0.08%
2024/08/29	0.2	62.54	0	0.00	62.40	0.2	1,250	0.01%
2024/08/28	0.1	62.90	0	0.00	62.80	0.1	1,256	0.01%
2024/08/23	0.3	62.40	0	0.00	62.10	0.3	1,266	0.03%
2024/08/22	0.1	62.00	0	0.00	62.10	0.1	1,272	0.01%
2024/08/20	0.3	61.80	0	0.00	61.50	0.3	1,279	0.02%
2024/08/14	0.3	61.50	0	0.00	61.90	0.3	1,277	0.02%
2024/08/13	1.2	60.91	0	0.00	60.90	1.2	1,273	0.09%
2024/08/12	0.3	61.19	0	0.00	61.40	0.3	1,277	0.02%
2024/08/07	0	0.00	3	62.70	62.60	-3	1,247	-0.24%
2024/08/06	2	58.40	0	0.00	60.10	2	1,232	0.17%
2024/08/05	7.3	58.99	0	0.00	58.40	7.3	1,196	0.61%
2024/08/02	2.3	62.10	0	0.00	62.10	2.3	1,138	0.20%
2024/07/31	0.3	63.00	0	0.00	62.60	0.3	1,107	0.03%
2024/07/30	2.7	62.88	0	0.00	63.00	2.7	1,098	0.24%
2024/07/29	0.3	63.90	0	0.00	63.60	0.3	1,079	0.03%
2024/07/26	5.9	63.59	0	0.00	64.00	5.9	1,054	0.56%
2024/07/23	1	70.80	0	0.00	70.60	1	1,003	0.10%
2024/07/19	0	0.00	1	70.70	70.50	-1	965	-0.10%
2024/07/18	0	0.00	1	71.10	71.40	-1	951	-0.11%
2024/07/17	2	70.95	0	0.00	70.70	2	937	0.21%
2024/07/15	0	0.00	0.3	70.80	70.60	-0.3	956	-0.03%
2024/07/11	0.2	70.50	0	0.00	70.20	0.2	941	0.02%
2024/07/10	10	70.50	32.5	70.62	70.60	-22.5	956	-2.35%
2024/07/09	1.5	71.03	1	70.70	71.00	0.5	945	0.05%
2024/07/08	0	0.00	10	71.55	71.60	-10	933	-1.07%
2024/07/05	1.3	70.72	0.4	70.50	70.40	1	910	0.10%
2024/07/04	2	69.50	11	69.55	69.80	-9	878	-1.02%
2024/07/01	0.3	68.10	5	68.10	68.00	-4.7	840	-0.56%
2024/06/28	0.2	67.80	0	0.00	68.30	0.2	838	0.02%
2024/06/26	0	0.00	0	67.80	67.70	0	829	0.00%
2024/06/25	1	68.00	0	68.00	68.10	1	830	0.12%
2024/06/20	0	0.00	10	67.40	67.50	-10	839	-1.19%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/13	1	66.60	0	0.00	66.90	1	841	0.12%
2024/06/12	1	66.60	0	0.00	66.80	1	866	0.12%
2024/06/11	5	66.70	1	66.80	66.70	4	876	0.46%
2024/06/03	1	67.30	0	0.00	67.00	1	983	0.10%
2024/05/31	0	0.00	1	67.50	67.80	-1	978	-0.10%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/28	0.2	67.00	0	0.00	67.30	0.2	1,007	0.01%
2024/05/27	1	66.90	0	0.00	67.00	1	1,015	0.10%
2024/05/23	1	67.60	0	0.00	67.60	1	1,017	0.10%
2024/05/22	1	68.00	0	0.00	68.10	1	1,021	0.10%
2024/05/21	0	0.00	3.1	68.50	68.30	-3.1	1,020	-0.30%
2024/05/20	0.1	68.60	0	0.00	68.20	0.1	1,023	0.01%
2024/05/16	0	0.00	0.4	68.10	68.30	-0.4	1,020	-0.04%
2024/05/15	10	67.50	0	0.00	67.50	10	1,021	0.98%
2024/05/14	1	67.50	0	0.00	67.30	1	1,027	0.10%
2024/05/10	5	67.20	0	0.00	67.40	5	1,025	0.49%
2024/05/09	0	0.00	1	67.30	67.40	-1	1,054	-0.09%
2024/05/07	14	67.00	0	0.00	67.30	14	1,049	1.33%
2024/05/06	0	0.00	1.1	67.41	67.40	-1.1	1,047	-0.10%
2024/05/03	1	66.70	0	0.00	66.60	1	1,049	0.10%
2024/05/02	0	0.00	0.1	66.50	66.40	-0.1	1,045	-0.01%
2024/04/30	2	66.20	0	0.00	66.40	2	1,048	0.19%
2024/04/29	0.2	65.90	1	66.50	66.50	-0.8	1,048	-0.08%
2024/04/26	6	65.30	0	0.00	65.50	6	1,046	0.57%
2024/04/25	28.4	65.61	0	0.00	65.50	28.4	1,045	2.71%
2024/04/19	5	65.02	0	0.00	65.30	5	1,060	0.47%
2024/04/18	0	0.00	1	66.10	66.10	-1	1,036	-0.10%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	11.4	66.63	0	0.00	66.30	11.4	1,023	1.11%
2024/04/15	1	67.70	0	0.00	67.70	1	992	0.10%
2024/04/11	2	67.75	0	0.00	67.70	2	994	0.20%
2024/04/08	2.1	67.46	0	0.00	67.40	2.1	1,004	0.21%
2024/04/03	2	67.30	0	0.00	67.30	2	1,002	0.20%
2024/04/02	1	67.50	0	0.00	67.50	1	1,005	0.10%
2024/03/26	2.1	66.83	0	0.00	66.80	2.1	1,011	0.21%
2024/03/25	1.2	67.33	0	0.00	67.10	1.2	998	0.12%
2024/03/21	1	67.60	2	67.80	67.60	-1	999	-0.10%
2024/03/20	2	66.70	0	0.00	67.30	2	1,039	0.19%
2024/03/18	1.5	67.51	0.1	67.70	67.70	1.5	1,033	0.14%
2024/03/14	0.1	68.90	2	68.70	68.70	-1.9	1,022	-0.19%
2024/03/13	0	0.00	1	69.00	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	0.1	68.80	68.60	-0.1	1,010	-0.01%
2024/03/11	1	69.00	10	68.71	68.80	-9	1,008	-0.89%
2024/03/08	1	65.70	0	0.00	65.70	1	954	0.10%
2024/03/07	1	66.90	8	67.10	67.00	-7	936	-0.75%
2024/03/06	0	0.00	0.2	67.50	67.30	-0.2	932	-0.02%
2024/03/05	5	67.80	4	67.68	67.40	1	944	0.11%
2024/03/04	1	66.20	0.1	65.90	66.00	0.9	928	0.10%
2024/03/01	0	0.00	0.1	65.70	65.50	-0.1	920	-0.01%
2024/02/29	0	0.00	15.9	65.27	65.50	-15.9	932	-1.70%
2024/02/27	0.2	65.00	3.5	65.21	64.60	-3.3	914	-0.36%
2024/02/26	0	0.00	6	65.08	64.80	-6	911	-0.66%
2024/02/23	1.5	65.30	0	0.00	65.00	1.5	914	0.16%
2024/02/21	1.2	65.00	0	0.00	64.80	1.2	956	0.13%
2024/02/20	1	65.10	0	0.00	64.90	1	955	0.10%
2024/02/19	0.1	65.50	0	0.00	65.10	0.1	957	0.01%
2024/02/15	0.1	66.00	0	0.00	65.50	0.1	991	0.01%
2024/02/01	0.1	64.90	0	0.00	65.70	0.1	973	0.01%
2024/01/31	2	65.10	0	0.00	64.90	2	946	0.21%
2024/01/30	3.2	65.39	0	0.00	64.80	3.2	945	0.34%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/25	0.1	65.10	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.1	64.90	0.9	65.06	64.60	-0.8	926	-0.08%
2024/01/22	1	64.90	0	0.00	64.90	1	932	0.11%
2024/01/18	1	63.80	0	0.00	63.80	1	934	0.11%
2024/01/17	3	63.63	0	0.00	63.60	3	937	0.32%
2024/01/16	1.1	64.43	0	0.00	64.00	1.1	917	0.12%
2024/01/15	0	0.00	0.1	65.50	65.10	-0.1	905	-0.01%
2024/01/12	3.3	65.12	0	0.00	65.00	3.3	911	0.36%
2024/01/11	0	65.00	0	0.00	65.90	0	910	0.00%
2024/01/10	10.1	64.40	0	0.00	64.00	10.1	924	1.09%
2024/01/09	1.4	64.72	0	0.00	64.50	1.4	925	0.16%
2024/01/08	5.1	64.82	0	0.00	64.80	5.1	927	0.55%
2024/01/05	2	64.90	0	0.00	64.90	2	932	0.21%
2024/01/04	0.1	65.45	0	0.00	65.20	0.1	927	0.01%
2024/01/03	5.7	65.64	0	0.00	65.30	5.7	934	0.61%
2023/12/29	1.6	66.54	0	0.00	66.70	1.6	923	0.17%
2023/12/28	0	0.00	1	66.20	66.40	-1	922	-0.11%
2023/12/27	1.1	65.82	0	0.00	65.90	1.1	919	0.12%
2023/12/25	0.2	65.80	10	65.70	65.70	-9.8	917	-1.07%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	3.2	66.37	0	0.00	66.30	3.2	919	0.35%
2023/12/19	3.2	66.09	0	0.00	66.00	3.2	914	0.35%
2023/12/18	1	66.70	0	0.00	66.30	1	905	0.11%
2023/12/15	0.2	67.40	1	67.70	67.00	-0.8	895	-0.09%
2023/12/14	0	0.00	3.4	67.32	67.30	-3.4	852	-0.40%
2023/12/13	1	66.90	2	67.50	67.00	-1	849	-0.12%
2023/12/12	2	67.00	0	0.00	67.20	2	883	0.23%
2023/12/11	0.1	67.30	1	67.20	67.20	-0.9	887	-0.10%
2023/12/08	0	0.00	0	68.50	67.80	0	874	0.00%
2023/12/07	0.2	68.10	0	0.00	68.50	0.2	865	0.02%
2023/12/06	0	0.00	0.1	68.88	68.60	-0.1	863	-0.01%
2023/12/05	0	0.00	0.1	68.57	68.50	-0.1	850	-0.01%
2023/12/04	0	0.00	0	68.80	68.50	0	847	0.00%
2023/12/01	0.2	68.40	0	0.00	68.40	0.2	845	0.02%
2023/11/30	0	0.00	0.4	68.10	68.40	-0.4	847	-0.04%
2023/11/29	0	66.70	3	67.20	68.00	-3	835	-0.36%
2023/11/28	0	0.00	3	67.10	67.00	-3	818	-0.37%
2023/11/27	0	0.00	1.1	67.09	66.40	-1.1	830	-0.13%
2023/11/22	0	0.00	3	66.93	66.60	-3	809	-0.37%
2023/11/21	0	0.00	4.4	66.55	67.10	-4.4	806	-0.54%
2023/11/20	0	0.00	20	65.10	65.50	-20	779	-2.57%
2023/11/17	0	0.00	1	64.60	64.40	-1	771	-0.13%
2023/11/16	0.3	64.84	0	0.00	64.60	0.3	767	0.03%
2023/11/15	3	64.53	9.4	64.42	64.90	-6.4	768	-0.83%
2023/11/14	1	63.70	1	63.70	63.80	0	751	0.00%
2023/11/13	1	62.00	0	0.00	62.30	1	735	0.14%
2023/11/09	0	0.00	1.1	62.40	62.40	-1.1	780	-0.14%
2023/11/08	0	0.00	14.6	62.42	62.50	-14.6	793	-1.85%
2023/10/31	0	0.00	2.2	62.46	61.90	-2.2	872	-0.25%
2023/10/30	0	0.00	5	62.44	62.20	-5	896	-0.56%
2023/10/26	6	61.00	0	0.00	61.20	6	908	0.66%
2023/10/25	1	61.00	0	0.00	61.20	1	932	0.11%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0.1	60.40	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/18	0.2	60.71	3	61.23	61.70	-2.8	1,087	-0.26%
2023/10/17	1	61.50	1	61.10	60.90	0	1,078	0.00%
2023/10/16	0.3	61.27	0	0.00	61.10	0.3	1,125	0.03%
2023/10/13	4	61.40	6	61.40	61.30	-2	1,141	-0.18%
2023/10/12	0	0.00	10.9	61.63	61.80	-10.9	1,175	-0.92%
2023/10/11	0	0.00	2.6	61.57	61.60	-2.6	1,206	-0.22%
2023/10/06	0	0.00	2	62.30	62.10	-2	1,249	-0.16%
2023/10/05	0.9	62.26	0	0.00	61.80	0.9	1,256	0.07%
2023/10/04	2.7	61.40	0.1	61.40	61.40	2.6	1,274	0.20%
2023/10/03	0.1	62.08	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	0.3	62.02	0	0.00	61.80	0.3	1,294	0.02%
2023/09/28	0	61.80	0	0.00	62.40	0	1,315	0.00%
2023/09/26	1	61.80	0	0.00	61.80	1	1,325	0.08%
2023/09/22	1	61.40	0	0.00	61.90	1	1,381	0.07%
2023/09/21	0	0.00	1	61.60	61.50	-1	1,420	-0.07%
2023/09/19	1	61.70	0	0.00	61.70	1	1,488	0.07%
2023/09/18	7	61.90	5	62.36	62.30	2	1,502	0.13%
2023/09/15	1	61.90	0	0.00	63.00	1	1,501	0.07%
2023/09/13	2	61.30	0	0.00	61.40	2	1,450	0.14%
2023/09/11	3	60.30	0.2	60.50	60.30	2.8	1,465	0.19%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	10.1	60.40	0	0.00	60.30	10.1	1,464	0.69%
2023/09/06	1.6	61.05	0	0.00	60.80	1.6	1,464	0.11%
2023/09/05	4.1	61.65	0	0.00	61.60	4.1	1,465	0.28%
2023/09/01	0	0.00	2.2	61.12	60.80	-2.2	1,471	-0.15%
2023/08/30	8	60.64	0	0.00	60.60	8	1,455	0.55%
2023/08/29	0.2	60.89	0	0.00	60.60	0.2	1,462	0.02%
2023/08/25	4.5	60.65	0	0.00	60.20	4.5	1,467	0.31%
2023/08/24	0.1	60.00	1	59.60	59.70	-1	1,467	-0.06%
2023/08/23	1.1	59.52	0	0.00	59.60	1.1	1,483	0.07%
2023/08/22	0.1	60.20	0	0.00	59.60	0.1	1,488	0.01%
2023/08/18	4	59.80	0	0.00	59.70	4	1,492	0.27%
2023/08/17	3.1	60.31	0	0.00	60.20	3.1	1,481	0.21%
2023/08/16	13.1	60.01	0	0.00	60.50	13.1	1,483	0.88%
2023/08/15	3	61.43	0	0.00	60.90	3	1,461	0.21%
2023/08/14	1.3	62.07	0	0.00	61.80	1.3	1,457	0.09%
2023/08/11	1	62.40	0	0.00	62.50	1	1,474	0.07%
2023/08/10	5	63.58	0	0.00	63.10	5	1,481	0.34%
2023/08/08	5.1	63.84	0.5	63.80	63.70	4.6	1,478	0.31%
2023/08/07	12.1	62.80	0	0.00	63.20	12.1	1,487	0.81%
2023/08/04	2.2	62.65	0	0.00	62.60	2.2	1,468	0.15%
2023/08/02	5.3	63.34	0	0.00	63.10	5.3	1,469	0.36%
2023/08/01	1.2	64.27	0	0.00	64.30	1.2	1,447	0.08%
2023/07/31	1.9	64.39	0.1	64.60	63.90	1.8	1,459	0.13%
2023/07/28	4.1	63.78	0	0.00	63.80	4.1	1,455	0.28%
2023/07/27	8	64.66	0	0.00	64.60	8	1,433	0.56%
2023/07/26	2.4	64.99	1	65.60	65.50	1.4	1,421	0.10%
2023/07/25	4.2	69.11	9	69.22	69.30	-4.8	1,379	-0.35%
2023/07/24	5	69.20	10	69.10	69.10	-5	1,345	-0.37%
2023/07/21	0.2	69.50	3	69.63	69.60	-2.8	1,356	-0.21%
2023/07/19	12	69.70	0	0.00	68.80	12	1,505	0.80%
2023/07/18	2	71.00	0	0.00	71.20	2	1,467	0.14%
2023/07/17	1	70.70	6	71.20	70.90	-5	1,466	-0.34%
2023/07/14	1	71.10	6.1	71.07	71.10	-5.1	1,434	-0.36%
2023/07/13	0	0.00	1.3	70.00	69.80	-1.3	1,415	-0.09%
2023/07/12	0	0.00	0.2	69.50	69.20	-0.2	1,422	-0.01%
2023/07/11	0	0.00	2	69.20	69.40	-2	1,427	-0.14%
2023/07/07	1	67.70	0	0.00	68.00	1	1,433	0.07%
2023/07/06	1	68.00	0	0.00	68.20	1	1,424	0.07%
2023/07/05	0.1	68.80	1	69.30	69.10	-0.9	1,412	-0.06%
2023/06/30	2	67.35	0	0.00	67.80	2	1,442	0.14%
2023/06/29	2	67.95	1	67.60	67.60	1	1,409	0.07%
2023/06/28	0	0.00	0.1	66.60	67.90	-0.1	1,371	-0.01%
2023/06/27	0.1	66.50	3.1	66.70	66.70	-3	1,346	-0.22%
2023/06/20	0	0.00	0.2	63.80	63.60	-0.2	1,313	-0.02%
2023/06/16	1	64.80	0.1	63.90	64.60	1	1,333	0.07%
2023/06/15	0.3	63.80	0	0.00	63.90	0.3	1,323	0.02%
2023/06/14	0.7	63.62	1	63.70	63.70	-0.3	1,360	-0.02%
2023/06/12	1	63.70	0	0.00	63.50	1	1,390	0.07%
2023/06/08	0	0.00	2.1	63.30	63.60	-2.1	1,422	-0.15%
2023/06/06	0.2	62.70	0	0.00	62.40	0.2	1,410	0.01%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/05/29	0	0.00	2.3	63.86	63.20	-2.3	1,417	-0.16%
2023/05/24	0	0.00	1	62.70	62.70	-1	1,384	-0.07%
2023/05/23	1	62.40	10	62.80	62.80	-9	1,383	-0.65%
2023/05/22	1	62.50	29	62.90	62.80	-28	1,384	-2.02%
2023/05/16	1	61.50	2.5	61.42	61.50	-1.5	1,333	-0.11%
2023/05/15	14	59.75	0	0.00	60.90	14	1,322	1.06%
2023/05/12	3.1	60.96	0	0.00	61.10	3.1	1,314	0.24%
2023/05/11	3.1	60.96	0	0.00	60.70	3.1	1,322	0.23%
2023/05/10	0	0.00	2	61.85	62.20	-2	1,315	-0.15%
2023/05/09	0	0.00	0.8	61.90	61.80	-0.8	1,317	-0.06%
2023/05/08	12	61.92	0	0.00	62.20	12	1,325	0.91%
2023/05/05	0.3	62.50	0	0.00	61.90	0.3	1,348	0.02%
2023/05/03	0	0.00	52	61.70	61.90	-52	1,338	-3.89%
2023/05/02	0	0.00	10	62.23	61.90	-10	1,345	-0.74%
2023/04/28	0.5	60.80	0	0.00	61.00	0.5	1,344	0.04%
2023/04/27	0	0.00	1	61.20	60.70	-1	1,343	-0.07%
2023/04/26	1	59.50	3.1	60.11	61.10	-2.1	1,339	-0.15%
2023/04/25	14	60.39	14	61.47	60.20	0	1,313	0.00%
2023/04/24	0.3	61.77	1	62.00	62.30	-0.7	1,211	-0.06%
2023/04/21	1	59.80	0	0.00	59.80	1	1,191	0.08%
2023/04/20	0.5	60.00	0	0.00	60.50	0.5	1,179	0.04%
2023/04/19	0.4	60.10	0	0.00	59.70	0.4	1,170	0.03%
2023/04/17	0	0.00	8	61.20	60.20	-8	1,149	-0.70%
2023/04/14	0.5	59.50	0	0.00	59.40	0.5	1,096	0.05%
2023/04/13	0	0.00	6.1	58.53	59.00	-6.1	1,085	-0.56%
2023/04/12	1	58.50	0	0.00	58.30	1	1,081	0.09%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.01%
2023/04/07	1.4	58.14	2	58.50	58.30	-0.6	1,054	-0.06%
2023/04/06	0	0.00	9	57.38	57.70	-9	1,039	-0.87%
2023/03/31	4	55.25	1	56.00	56.00	3	1,011	0.30%
2023/03/30	0	0.00	0	55.90	55.70	0	977	0.00%
2023/03/29	0	0.00	0.1	55.90	56.00	-0.1	979	-0.01%
2023/03/27	7	55.49	0	0.00	56.00	7	982	0.71%
2023/03/24	1	56.30	0	0.00	56.20	1	961	0.10%
2023/03/23	0.1	56.40	0	0.00	56.40	0.1	959	0.01%
2023/03/22	0.3	56.50	0	0.00	56.30	0.3	957	0.03%
2023/03/21	3	55.70	1	55.00	55.60	2	943	0.21%
2023/03/20	0.4	55.00	1	54.50	54.60	-0.6	937	-0.06%
2023/03/17	5.8	54.67	2	54.40	54.40	3.8	925	0.41%
2023/03/16	0	0.00	9	56.16	55.50	-9	889	-1.01%
2023/03/15	5.1	56.10	4.3	56.19	56.10	0.8	879	0.09%
2023/03/14	0	0.00	5	55.10	55.10	-5	863	-0.58%
2023/03/13	0.1	53.90	30	53.03	53.80	-29.9	832	-3.59%
2023/03/10	0.1	54.50	0	0.00	53.90	0.1	832	0.01%
2023/03/09	0	0.00	0.1	54.60	54.70	-0.1	830	-0.01%
2023/03/08	1	54.30	1	54.40	54.80	0	845	0.00%
2023/03/06	1	54.90	0	0.00	54.80	1	846	0.12%
2023/03/03	0.9	54.30	0	0.00	54.20	0.9	842	0.10%
2023/03/02	0	53.90	0	0.00	54.00	0	841	0.00%
2023/02/24	1	54.40	0	0.00	54.40	1	830	0.12%
2023/02/22	2.9	53.39	0	0.00	53.80	2.9	832	0.35%
2023/02/20	0	0.00	0.1	54.40	54.30	-0.1	843	-0.01%
2023/02/16	0	0.00	0.3	53.60	53.30	-0.3	852	-0.03%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/13	2	53.65	1	53.70	53.70	1	865	0.12%
2023/02/09	1	54.90	3	54.90	55.00	-2	867	-0.23%
2023/02/08	0.1	54.40	3.2	54.51	54.60	-3.1	858	-0.36%
2023/02/07	0.3	53.90	0	0.00	53.90	0.3	847	0.03%
2023/02/06	1	53.30	2	53.40	53.70	-1	844	-0.12%
2023/02/03	1.1	53.47	2	53.40	53.80	-0.9	827	-0.11%
2023/02/02	0.1	53.00	1	53.40	53.40	-0.9	800	-0.11%
2023/01/31	8.4	51.72	0	0.00	51.90	8.4	787	1.07%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/17	12.1	51.44	0	0.00	51.50	12.1	768	1.57%
2023/01/16	0	0.00	1	51.50	51.50	-1	769	-0.13%
2023/01/13	2	51.45	0	0.00	51.30	2	762	0.27%
2023/01/12	20	52.05	0	0.00	51.70	20	768	2.61%
2023/01/11	2	52.00	9	51.46	52.30	-7	765	-0.91%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.00%
2023/01/03	0	50.20	0	0.00	50.00	0	793	0.00%
2022/12/30	0	49.75	1	50.00	50.10	-1	797	-0.12%
2022/12/26	3	49.25	0	0.00	49.45	3	832	0.36%
2022/12/22	1	49.15	0	0.00	49.15	1	870	0.11%
2022/12/09	0	0.00	1	49.70	49.75	-1	969	-0.10%
2022/12/08	0.1	49.65	0	0.00	49.45	0.1	980	0.01%
2022/12/07	1	49.80	0	0.00	49.80	1	983	0.10%
2022/12/06	2	50.10	0.2	50.20	50.00	1.8	984	0.18%
2022/12/05	2	51.00	0	0.00	50.70	2	987	0.20%
2022/12/01	0	0.00	0.5	51.40	51.30	-0.5	998	-0.05%
2022/11/30	0	0.00	1	51.20	51.10	-1	993	-0.10%
2022/11/29	1	50.20	0	0.00	50.10	1	981	0.10%
2022/11/28	3.2	49.65	0	0.00	50.40	3.2	981	0.33%
2022/11/25	3	49.82	3	50.07	50.00	0	979	0.00%
2022/11/22	2	48.50	0	0.00	49.35	2	1,018	0.20%
2022/11/17	4	49.34	0	0.00	49.55	4	1,047	0.38%
2022/11/16	4	49.84	0	0.00	49.30	4	1,046	0.38%
2022/11/14	1	50.70	0	0.00	50.90	1	1,034	0.10%
2022/11/11	0	0.00	0	50.30	50.10	0	1,027	0.00%
2022/11/10	0	0.00	0.5	50.20	50.00	-0.5	1,024	-0.05%
2022/11/08	6	49.70	0	0.00	49.75	6	1,046	0.57%
2022/11/07	3	49.07	3.3	48.93	49.30	-0.3	1,042	-0.03%
2022/11/02	0	0.00	1	47.60	47.60	-1	1,036	-0.10%
2022/10/31	0	0.00	1	46.95	46.55	-1	1,050	-0.10%
2022/10/27	0	0.00	0.3	47.35	47.10	-0.3	1,103	-0.03%
2022/10/26	0	0.00	1	46.30	46.40	-1	1,123	-0.09%
2022/10/20	0	0.00	0.5	47.30	47.10	-0.5	1,176	-0.04%
2022/10/18	0	0.00	0.4	48.05	48.00	-0.4	1,184	-0.03%
2022/10/17	0	0.00	3	47.40	47.60	-3	1,188	-0.25%
2022/10/14	2.5	48.85	0	0.00	48.60	2.5	1,164	0.21%
2022/10/11	1	48.50	0	0.00	48.30	1	1,154	0.09%
2022/10/07	1	49.90	0	0.00	49.85	1	1,128	0.09%
2022/10/05	1.7	51.05	0	0.00	50.90	1.7	1,137	0.15%
2022/10/03	3	49.93	0	0.00	49.65	3	1,122	0.27%
2022/09/29	0	0.00	3	51.40	51.20	-3	1,100	-0.27%
2022/09/27	1	52.20	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0	53.10	0	0.00	52.60	0	1,093	0.00%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/21	1	53.60	0	0.00	53.60	1	1,095	0.09%
2022/09/20	2	54.00	0	0.00	54.30	2	1,085	0.18%
2022/09/16	1.3	54.62	0	0.00	54.30	1.3	1,097	0.12%
2022/09/15	1	54.60	0.3	54.80	54.80	0.8	1,065	0.07%
2022/09/14	4	54.83	0	0.00	54.70	4	1,064	0.38%
2022/09/13	2	55.25	0	0.00	55.40	2	1,077	0.19%
2022/09/07	2.3	54.94	0	0.00	54.60	2.3	1,098	0.21%
2022/09/06	1	56.00	0	0.00	55.70	1	1,090	0.09%
2022/09/02	0	0.00	1	56.30	56.20	-1	1,115	-0.09%
2022/09/01	0.5	56.40	0	0.00	56.50	0.5	1,126	0.04%
2022/08/31	5	56.74	0	0.00	57.00	5	1,130	0.44%
2022/08/29	0.4	58.80	0	0.00	58.80	0.4	1,148	0.03%
2022/08/26	3.4	59.92	0	0.00	59.60	3.4	1,134	0.30%
2022/08/23	0	0.00	6.4	59.54	59.70	-6.4	1,161	-0.55%
2022/08/16	0	0.00	4.4	59.52	59.40	-4.4	1,210	-0.37%
2022/08/12	0	0.00	0.7	57.90	57.70	-0.7	1,209	-0.06%
2022/08/04	2	55.80	2	56.30	56.40	0	1,338	0.00%
2022/08/03	2	56.95	4	56.80	57.10	-2	1,330	-0.15%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	0.00	1	59.80	59.90	-1	1,376	-0.07%
2022/07/20	0	0.00	5	56.80	55.90	-5	1,588	-0.31%
2022/07/19	2	55.70	0	0.00	55.90	2	1,639	0.12%
2022/07/18	2	54.45	0	0.00	54.60	2	1,697	0.12%
2022/07/11	2	54.90	1	55.30	54.90	1	1,838	0.05%
2022/07/08	3	54.43	0	0.00	54.60	3	1,841	0.16%
2022/07/06	3	56.00	3	55.60	55.40	0	1,861	0.00%
2022/07/05	2	56.15	2	56.10	56.40	0	1,879	0.00%
2022/07/04	1	54.50	1	55.00	55.00	0	1,894	0.00%
2022/06/30	0	0.00	0.6	56.00	56.10	-0.6	1,971	-0.03%
2022/06/28	0	0.00	1	57.00	57.00	-1	1,990	-0.05%
2022/06/24	1	56.50	11	57.11	56.90	-10	1,999	-0.50%
2022/06/21	0	0.00	1	55.40	56.10	-1	2,007	-0.05%
2022/06/14	1	55.00	0	0.00	55.90	1	2,143	0.05%
2022/06/13	1.1	55.73	0	0.00	55.90	1.1	2,177	0.05%
2022/06/09	1	57.70	0	0.00	57.70	1	2,211	0.05%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	1	56.30	57.00	-1	2,481	-0.04%
2022/06/06	0.1	56.40	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	5	55.94	0	0.00	55.90	5	2,583	0.19%
2022/05/31	3.5	57.27	1	57.20	57.70	2.5	2,657	0.09%
2022/05/27	1.1	55.91	0	0.00	56.00	1.1	2,803	0.04%
2022/05/26	0	0.00	1	55.90	56.00	-1	2,827	-0.04%
2022/05/25	0	0.00	3	55.20	55.10	-3	2,826	-0.11%
2022/05/24	1	53.90	1	54.10	53.90	0	2,888	0.00%
2022/05/23	1	54.30	0	0.00	54.60	1	2,899	0.03%
2022/05/20	1.1	54.59	0	0.00	54.60	1.1	2,926	0.04%
2022/05/19	4	54.75	1	55.60	55.20	3	2,918	0.10%
2022/05/18	0	0.00	2	54.40	54.50	-2	2,890	-0.07%
2022/05/16	0	0.00	2	54.00	53.60	-2	2,928	-0.07%
2022/05/13	0	0.00	4	52.30	52.70	-4	2,958	-0.14%
2022/05/12	1	52.50	0	0.00	52.00	1	2,961	0.03%
2022/05/11	0.3	53.53	0	0.00	53.20	0.3	2,971	0.01%
2022/05/10	1.1	53.05	0	0.00	53.90	1.1	3,016	0.03%
2022/05/09	4.1	53.50	0	0.00	53.30	4.1	3,041	0.13%
2022/05/06	1.1	55.32	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	1	56.40	0	0.00	56.60	1	2,998	0.03%
2022/05/03	3.1	55.27	0	0.00	55.80	3.1	2,992	0.10%
2022/04/29	1.1	56.05	0	0.00	56.20	1.1	2,979	0.04%
2022/04/28	12	55.88	0	0.00	55.90	12	2,950	0.41%
2022/04/27	3.1	56.42	6	56.03	55.80	-2.9	2,934	-0.10%
2022/04/26	17.1	59.32	1	58.80	58.30	16.1	2,874	0.56%
2022/04/25	5.2	60.03	0	0.00	59.80	5.2	2,824	0.18%
2022/04/22	5	62.26	0	0.00	62.20	5	2,784	0.18%
2022/04/21	1.2	64.01	0	0.00	63.80	1.2	2,750	0.04%
2022/04/20	1.2	65.67	0	0.00	65.90	1.2	2,740	0.04%
2022/04/18	1	65.90	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0.2	67.10	0	0.00	67.00	0.2	2,698	0.01%
2022/04/14	4.1	66.08	1	66.30	66.20	3.1	2,679	0.12%
2022/04/13	0	0.00	1	65.90	66.10	-1	2,686	-0.04%
2022/04/12	1	65.10	0	0.00	65.20	1	2,685	0.04%
2022/04/07	1	66.20	5	66.42	66.00	-4	2,676	-0.15%
2022/04/01	2	63.60	0	0.00	63.60	2	2,641	0.08%
2022/03/30	0	0.00	1	64.20	64.40	-1	2,649	-0.04%
2022/03/25	2	64.10	0	0.00	64.20	2	2,674	0.07%
2022/03/23	3	64.83	0	0.00	64.90	3	2,667	0.11%
2022/03/22	0.2	65.20	0	0.00	65.00	0.2	2,644	0.01%
2022/03/21	0	0.00	1	64.10	64.00	-1	2,607	-0.04%
2022/03/18	3	62.75	0	0.00	62.10	3	2,579	0.12%
2022/03/17	4	63.40	0	0.00	63.40	4	2,525	0.16%
2022/03/16	12.2	62.94	0	0.00	62.80	12.2	2,504	0.49%
2022/03/11	7	63.26	5	62.98	63.60	2	2,408	0.08%
2022/03/10	10.1	65.29	6	64.82	65.20	4.1	2,278	0.18%
2022/03/09	20	66.56	0	0.00	67.00	20	2,103	0.95%
2022/03/08	4.6	66.68	2	65.90	65.80	2.6	2,069	0.13%
2022/03/07	1	68.50	4	68.68	68.90	-3	1,993	-0.15%
2022/03/04	2	71.00	1	71.30	70.90	1	1,942	0.05%
2022/03/03	10	72.93	6.5	72.51	72.10	3.5	1,919	0.18%
2022/03/02	1.5	71.47	0	0.00	71.80	1.5	1,842	0.08%
2022/03/01	0.2	68.80	0	0.00	68.80	0.2	1,748	0.01%
2022/02/25	0.4	67.50	1	67.30	67.00	-0.6	1,721	-0.03%
2022/02/24	1	66.70	1	67.10	66.90	0	1,710	0.00%
2022/02/21	0	0.00	1	67.20	67.60	-1	1,614	-0.06%
2022/02/16	0	0.00	2	67.20	67.50	-2	1,618	-0.12%
2022/02/15	1	67.20	0	0.00	67.20	1	1,601	0.06%
2022/02/11	0	0.00	5	66.70	66.30	-5	1,560	-0.32%
2022/02/10	6	65.80	2	65.90	66.30	4	1,527	0.26%
2022/02/09	0	0.00	23.6	63.52	64.40	-23.6	1,484	-1.59%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0.2	60.90	0	0.00	61.20	0.2	1,560	0.01%
2022/01/21	1	61.20	0	0.00	61.30	1	1,525	0.07%
2022/01/20	2	61.55	1	62.00	61.50	1	1,513	0.07%
2022/01/19	0.1	62.00	0	0.00	61.50	0.1	1,501	0.01%
2022/01/17	1	61.90	0	0.00	62.20	1	1,479	0.07%
2022/01/13	0	0.00	156	62.11	62.30	-156	1,475	-10.57%	大賣/鉅額交易
2022/01/11	4	60.58	9.9	60.61	60.50	-5.9	1,473	-0.40%
2022/01/10	1	60.20	0	0.00	60.80	1	1,458	0.07%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2022/01/06	0.7	60.90	0	0.00	60.90	0.7	1,442	0.05%
2022/01/04	2.2	60.99	0	0.00	60.40	2.2	1,466	0.15%
2021/12/29	1	61.80	0	0.00	62.00	1	1,447	0.07%
2021/12/28	1	61.60	3.7	62.05	62.20	-2.7	1,438	-0.19%
2021/12/22	0	0.00	1	58.60	58.70	-1	1,441	-0.07%
2021/12/21	0	0.00	1	57.90	58.00	-1	1,450	-0.07%
2021/12/20	3	57.67	0	0.00	57.80	3	1,518	0.20%
2021/12/16	0	0.00	1	57.80	58.00	-1	1,693	-0.06%
2021/12/13	2	57.75	0	0.00	57.70	2	2,140	0.09%
2021/12/10	2	57.30	0	0.00	57.50	2	2,196	0.09%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/07	1	56.80	1	57.30	57.30	0	2,338	0.00%
2021/12/06	0.4	57.10	0	0.00	56.90	0.4	2,386	0.02%
2021/12/03	1.5	57.07	0.3	57.20	57.00	1.2	2,487	0.05%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/29	1	56.10	5	56.34	56.10	-4	2,516	-0.16%
2021/11/23	1	56.70	0	0.00	56.70	1	2,539	0.04%
2021/11/22	3	56.90	0	0.00	57.00	3	2,537	0.12%
2021/11/19	1	57.50	0	0.00	57.30	1	2,534	0.04%
2021/11/16	3	57.80	0	0.00	58.00	3	2,523	0.12%
2021/11/12	0	0.00	1.7	58.41	58.80	-1.7	2,515	-0.07%
2021/11/11	1	57.10	0	0.00	57.40	1	2,499	0.04%
2021/11/10	4.3	56.88	0	0.00	56.80	4.3	2,512	0.17%
2021/11/09	1	57.00	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	2	57.90	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1	57.20	3.4	57.34	59.10	-2.4	2,401	-0.10%
2021/10/29	0.4	55.90	0	0.00	55.80	0.4	2,304	0.02%
2021/10/25	0.1	55.30	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0.3	55.50	0	0.00	55.20	0.3	2,337	0.01%
2021/10/20	0	0.00	1	56.30	56.30	-1	2,334	-0.04%
2021/10/19	0	0.00	2	55.15	56.00	-2	2,310	-0.09%
2021/10/15	2	54.30	0	0.00	54.50	2	2,363	0.08%
2021/10/14	2	54.30	0	0.00	54.20	2	2,374	0.08%
2021/10/12	4	54.75	0	0.00	54.60	4	2,399	0.17%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/07	0	0.00	2	55.80	55.90	-2	2,375	-0.08%
2021/10/05	20	54.50	0	0.00	54.60	20	2,378	0.84%
2021/10/04	3	54.17	0	0.00	54.20	3	2,372	0.13%
2021/09/30	2	55.80	1	54.70	56.00	1	2,325	0.04%
2021/09/28	6	54.67	3	55.00	54.70	3	2,285	0.13%
2021/09/27	4	54.83	0	0.00	54.60	4	2,265	0.18%
2021/09/24	1.1	55.86	0	0.00	56.00	1.1	2,215	0.05%
2021/09/23	4	59.13	7	59.47	60.00	-3	2,148	-0.14%
2021/09/22	1	59.40	6	58.98	59.00	-5	2,087	-0.24%
2021/09/17	9	58.44	21	59.66	57.40	-12	1,997	-0.60%
2021/09/16	0.1	62.40	2	62.30	62.50	-1.9	1,799	-0.11%
2021/09/15	1	60.90	1	60.40	61.20	0	1,721	0.00%
2021/09/14	0	0.00	5	60.00	60.00	-5	1,666	-0.30%
2021/09/13	0	0.00	3.1	58.03	59.00	-3.1	1,618	-0.19%
2021/09/10	0	0.00	1	56.80	57.70	-1	1,587	-0.06%
2021/09/09	1	55.10	0	0.00	56.50	1	1,562	0.06%
2021/09/08	0	0.00	32.2	55.98	55.60	-32.2	1,527	-2.11%
2021/09/07	1	54.30	0	0.00	54.30	1	1,440	0.07%
2021/09/06	0	0.00	1	53.10	53.00	-1	1,440	-0.07%
2021/09/03	0	0.00	1	52.90	52.90	-1	1,434	-0.07%
2021/09/02	1	52.40	0	0.00	52.40	1	1,436	0.07%
2021/09/01	2.3	52.58	2	53.05	52.60	0.3	1,434	0.02%
2021/08/31	2.1	52.51	0	0.00	52.60	2.1	1,425	0.15%
2021/08/30	24	52.58	2	52.50	52.70	22	1,428	1.54%
2021/08/27	5	52.16	0	0.00	52.80	5	1,438	0.35%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/20	2	49.75	0	0.00	49.80	2	1,500	0.13%
2021/08/18	1	50.60	0	0.00	50.80	1	1,492	0.07%
2021/08/13	6	51.22	0	0.00	51.20	6	1,483	0.40%
2021/08/11	3	51.17	0	0.00	50.90	3	1,515	0.20%
2021/08/10	2	50.90	0	0.00	51.00	2	1,544	0.13%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/08/05	5	52.20	0	0.00	52.40	5	1,728	0.29%
2021/07/22	2	52.50	1	52.40	52.70	1	2,107	0.05%
2021/07/16	1	51.70	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0	0.00	4	51.63	51.70	-4	2,464	-0.16%
2021/07/13	1	50.80	1	51.10	50.90	0	2,572	0.00%
2021/07/08	1	50.50	0	0.00	50.60	1	2,770	0.04%
2021/07/07	2.1	50.45	0	0.00	50.50	2.1	2,804	0.07%
2021/07/06	4	50.40	0	0.00	50.60	4	2,848	0.14%
2021/07/05	0	0.00	0.3	50.50	50.50	-0.3	2,888	-0.01%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/30	1.1	50.50	0	0.00	50.00	1.1	3,082	0.03%
2021/06/29	4	50.78	0	0.00	50.80	4	3,095	0.13%
2021/06/28	0	0.00	2	50.80	51.10	-2	3,240	-0.06%
2021/06/25	0.3	50.00	4.6	49.69	50.20	-4.3	3,240	-0.13%
2021/06/23	0.2	49.15	0	0.00	49.45	0.2	3,261	0.01%
2021/06/22	0	0.00	3	48.95	49.00	-3	3,259	-0.09%
2021/06/21	2	48.75	0	0.00	48.95	2	3,281	0.06%
2021/06/15	0	0.00	1	49.00	49.00	-1	3,406	-0.03%
2021/06/11	0.3	48.10	0	0.00	48.10	0.3	3,383	0.01%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/01	1	48.05	0.2	48.40	48.20	0.8	3,607	0.02%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.15	49.00	-1	3,612	-0.03%
2021/05/20	0	0.00	1	47.20	47.00	-1	3,681	-0.03%
2021/05/18	0	0.00	2	46.45	46.75	-2	3,697	-0.05%
2021/05/17	1	45.79	1	44.60	45.50	0	3,698	0.00%
2021/05/14	0	0.00	1	46.65	46.75	-1	3,624	-0.03%
2021/05/13	0	0.00	1	46.20	46.05	-1	3,597	-0.03%
2021/05/12	2	45.98	0	0.00	45.60	2	3,500	0.06%
2021/05/11	1	48.30	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	0.00	1	48.65	48.70	-1	3,332	-0.03%
2021/05/07	3	48.38	0	0.00	48.35	3	3,371	0.09%
2021/05/06	0	0.00	3	47.87	48.00	-3	3,376	-0.09%
2021/05/05	2	47.20	0	0.00	47.60	2	3,361	0.06%
2021/05/04	2	47.68	4	47.06	47.40	-2	3,359	-0.06%
2021/05/03	1	48.40	9	48.53	48.40	-8	3,306	-0.24%
2021/04/28	22	48.51	3	49.17	49.45	19	3,284	0.58%
2021/04/27	2.3	48.09	4	48.10	48.00	-1.7	3,277	-0.05%
2021/04/26	3	48.18	1	48.30	48.35	2	3,263	0.06%
2021/04/23	2	48.65	30	49.08	48.50	-28	3,221	-0.87%
2021/04/22	3	50.87	0	0.00	50.00	3	3,147	0.10%
2021/04/21	2	52.80	1	52.70	53.00	1	3,007	0.03%
2021/04/20	40.3	51.90	2	52.00	52.00	38.3	2,918	1.31%
2021/04/19	50	52.14	2	52.10	52.10	48	2,875	1.67%
2021/04/16	0	0.00	3	51.40	51.90	-3	2,820	-0.11%
2021/04/15	1	49.95	2.2	50.31	50.40	-1.2	2,779	-0.04%
2021/04/14	8	50.03	3	49.70	50.00	5	2,764	0.18%
2021/04/09	2	50.20	0	0.00	50.30	2	2,658	0.08%
2021/04/07	55	49.95	3	50.00	50.10	52	2,613	1.99%
2021/04/06	0	0.00	2	49.00	49.20	-2	2,600	-0.08%
2021/04/01	0	0.00	3	47.43	47.65	-3	2,541	-0.12%
2021/03/31	2	47.38	6	47.63	47.35	-4	2,491	-0.16%
2021/03/30	9	46.32	0	0.00	46.50	9	2,334	0.39%
2021/03/25	0	0.00	1	45.40	45.45	-1	2,270	-0.04%
2021/03/24	2	45.35	0	0.00	45.45	2	2,261	0.09%
2021/03/23	2	45.08	5	45.40	45.50	-3	2,238	-0.13%
2021/03/22	1	44.30	8	44.58	45.00	-7	2,187	-0.32%
2021/03/19	1	43.80	2	43.80	43.65	-1	2,141	-0.05%
2021/03/18	5	43.85	1	43.80	43.70	4	2,095	0.19%
2021/03/16	0	0.00	1	43.85	43.90	-1	2,148	-0.05%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	4	43.26	1	43.25	43.35	3	2,152	0.14%
2021/03/11	4	43.81	3	43.95	43.70	1	2,155	0.05%
2021/03/10	0	0.00	6	44.29	44.25	-6	2,110	-0.28%
2021/03/09	0	0.00	1	44.00	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	1	43.25	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	3	43.08	43.10	-3	2,033	-0.15%
2021/03/04	1	42.40	0.5	42.60	42.70	0.5	2,035	0.02%
2021/03/02	3	42.25	0	0.00	42.30	3	1,993	0.15%
2021/02/24	1	42.15	0	0.00	42.05	1	1,969	0.05%
2021/02/23	2	42.15	0	0.00	42.15	2	1,947	0.10%
2021/02/22	2	42.00	0	0.00	41.90	2	1,944	0.10%
2021/02/18	3	42.05	0	0.00	42.05	3	1,962	0.15%
2021/02/17	0	0.00	2	41.60	41.55	-2	1,969	-0.10%
2021/02/05	0	0.00	3.5	40.76	40.90	-3.5	1,955	-0.18%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/02	0	0.00	1	40.70	40.65	-1	2,059	-0.05%
2021/01/29	2	40.13	1	40.05	40.45	1	2,049	0.05%
2021/01/28	2	40.30	1	40.25	40.30	1	1,999	0.05%
2021/01/27	1	40.80	0	0.00	40.65	1	1,987	0.05%
2021/01/26	0.3	40.70	0	0.00	40.65	0.3	1,989	0.02%
2021/01/25	1	40.20	0	0.00	40.85	1	1,987	0.05%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2.3	40.67	0	0.00	40.40	2.3	1,974	0.12%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	2.5	41.35	0	0.00	41.20	2.5	1,908	0.13%
2021/01/13	3	41.80	3	41.70	41.85	0	1,936	0.00%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	5	42.05	8	42.10	42.15	-3	1,888	-0.16%
2021/01/06	2.2	42.41	0	0.00	42.15	2.2	1,869	0.12%
2021/01/05	0	0.00	3	42.57	42.65	-3	1,825	-0.16%
2021/01/04	0	0.00	10	42.35	42.50	-10	1,823	-0.55%
2020/12/31	0.2	42.65	0	0.00	42.60	0.2	1,792	0.01%
2020/12/29	1	42.55	1	42.55	42.85	0	1,766	0.00%
2020/12/28	20	41.46	10	41.85	41.90	10	1,696	0.59%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/21	1	41.30	0	0.00	41.60	1	1,702	0.06%
2020/12/18	0.2	41.45	2	41.40	41.45	-1.8	1,712	-0.11%
2020/12/15	0	0.00	4	41.10	41.10	-4	1,744	-0.23%
2020/12/14	13	41.40	0	0.00	41.45	13	1,752	0.74%
2020/12/10	11	41.73	11	41.95	41.50	0	1,771	0.00%
2020/12/09	12.2	41.09	0	0.00	41.15	12.2	1,749	0.70%
2020/12/08	2	41.08	0	0.00	41.05	2	1,783	0.11%
2020/12/07	1	41.50	0	0.00	41.25	1	1,768	0.06%
2020/12/04	10	41.30	0.3	41.50	41.55	9.7	1,766	0.55%
2020/12/03	1	41.25	0	0.00	41.25	1	1,753	0.06%
2020/11/30	0.2	41.85	1	42.00	41.20	-0.8	1,765	-0.05%
2020/11/27	4	41.64	0	0.00	41.70	4	1,737	0.23%
2020/11/26	1	41.45	0	0.00	41.60	1	1,745	0.06%
2020/11/25	3	41.40	0	0.00	41.40	3	1,790	0.17%
2020/11/24	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	0.2	42.10	0	0.00	41.85	0.2	1,879	0.01%
2020/11/13	1	42.15	0	0.00	42.10	1	1,873	0.05%
2020/11/11	1	42.00	0.2	41.80	42.25	0.8	1,917	0.04%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/03	1	39.90	0	0.00	39.90	1	2,279	0.04%
2020/11/02	2	39.80	5	39.60	39.90	-3	2,298	-0.13%
2020/10/30	3.2	40.07	2	40.05	39.95	1.2	2,326	0.05%
2020/10/29	3.1	40.16	0	0.00	40.35	3.1	2,345	0.13%
2020/10/28	2	40.65	0	0.00	40.70	2	2,372	0.08%
2020/10/26	0	0.00	3.2	40.24	40.35	-3.2	2,482	-0.13%
2020/10/22	2	39.15	0	0.00	39.90	2	2,525	0.08%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	1	40.05	0.2	40.40	40.20	0.9	2,742	0.03%
2020/10/06	0	40.45	1	40.40	40.45	-1	2,778	-0.04%
2020/09/28	1	39.85	1	39.95	39.95	0	2,855	0.00%
2020/09/24	1	39.35	1	39.55	39.25	0	2,910	0.00%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	0.5	40.35	0	0.00	40.20	0.5	2,892	0.02%
2020/09/18	0	0.00	4.1	40.90	40.80	-4.1	2,894	-0.14%
2020/09/17	1	41.10	3	41.35	40.95	-2	2,875	-0.07%
2020/09/16	3	41.55	1	41.00	41.55	2	2,867	0.07%
2020/09/15	0.7	40.90	1	40.80	40.80	-0.3	2,865	-0.01%
2020/09/14	2	40.43	1	40.45	40.45	1	2,879	0.03%
2020/09/11	1	40.75	0	0.00	40.65	1	2,852	0.04%
2020/09/09	0	0.00	2	41.40	41.35	-2	2,815	-0.07%
2020/08/31	4	43.10	0	0.00	42.05	4	2,923	0.14%
2020/08/24	0	0.00	10	43.50	43.50	-10	2,971	-0.34%
2020/08/21	10	42.88	1	43.30	43.15	9	2,962	0.30%
2020/08/20	5	42.30	11	42.09	42.10	-6	2,941	-0.20%
2020/08/19	5	43.31	15	43.07	43.00	-10	2,878	-0.35%
2020/08/17	0	0.00	1	42.00	43.40	-1	2,862	-0.03%
2020/08/14	9	41.68	1	41.85	41.85	8	2,830	0.28%
2020/08/13	10	41.63	1	41.65	41.80	9	2,854	0.32%
2020/08/12	2	41.13	1	40.65	41.15	1	2,874	0.03%
2020/08/11	16	47.11	4	47.20	47.15	12	2,722	0.44%
2020/08/10	0	0.00	2	47.20	47.20	-2	2,701	-0.07%
2020/08/05	0	0.00	4	47.09	47.15	-4	3,082	-0.13%
2020/08/04	0	0.00	1	47.50	47.20	-1	3,126	-0.03%
2020/08/03	0	0.00	41	47.00	47.25	-41	3,156	-1.30%
2020/07/31	0	0.00	2	47.00	46.90	-2	3,172	-0.06%
2020/07/29	0	0.00	1	45.55	45.25	-1	3,268	-0.03%
2020/07/28	1	44.75	1	44.60	44.70	0	3,286	0.00%
2020/07/27	1	44.70	0	0.00	44.70	1	3,333	0.03%
2020/07/24	0	0.00	1	45.20	45.30	-1	3,392	-0.03%
2020/07/23	0	0.00	1.1	45.80	45.80	-1.1	3,421	-0.03%
2020/07/22	6	45.75	0	0.00	45.80	6	3,450	0.17%
2020/07/21	1	45.70	1	45.25	45.65	0	3,445	0.00%
2020/07/20	1	44.90	0	0.00	44.95	1	3,405	0.03%
2020/07/16	0	0.00	2	44.93	45.00	-2	3,504	-0.06%
2020/07/15	3	44.20	1	44.15	44.15	2	3,518	0.06%
2020/07/14	0	0.00	4	43.90	43.95	-4	3,599	-0.11%
2020/07/13	1	43.70	2	43.60	43.95	-1	3,678	-0.03%
2020/07/10	0	0.00	15	43.00	43.05	-15	3,763	-0.40%
2020/07/08	2	43.70	0	0.00	43.80	2	3,910	0.05%
2020/07/07	1	43.50	0	0.00	43.75	1	3,938	0.03%
2020/07/06	6	43.91	0	0.00	43.95	6	3,971	0.15%
2020/07/03	0	0.00	1	43.10	43.45	-1	3,973	-0.03%
2020/07/02	3	42.80	0	0.00	42.90	3	4,019	0.07%
2020/07/01	0.2	42.85	0	0.00	42.75	0.2	4,068	0.00%
2020/06/30	0	0.00	1	42.80	42.50	-1	4,260	-0.02%
2020/06/22	1	42.90	1	42.80	42.80	0	4,373	0.00%
2020/06/19	3	42.55	0	0.00	42.85	3	4,402	0.07%
2020/06/15	0	0.00	1	41.85	41.85	-1	4,583	-0.02%
2020/06/12	2	41.55	0	0.00	42.00	2	4,612	0.04%
2020/06/11	2	42.40	4	42.58	42.35	-2	4,636	-0.04%
2020/06/08	0	0.00	4	42.79	43.10	-4	4,741	-0.08%
2020/06/04	1	42.35	1	42.50	42.40	0	4,786	0.00%
2020/06/03	2	42.23	3	42.43	42.40	-1	4,817	-0.02%
2020/05/29	0	0.00	11	42.10	41.30	-11	4,759	-0.23%
2020/05/28	3	41.68	0	0.00	41.65	3	4,722	0.06%
2020/05/25	1	41.80	0	0.00	41.85	1	4,725	0.02%
2020/05/22	51	41.70	0	0.00	41.55	51	4,733	1.08%
2020/05/20	1	41.80	0	0.00	41.80	1	4,704	0.02%
2020/05/19	1	42.25	2	42.10	42.30	-1	4,665	-0.02%
2020/05/18	1	41.75	0	0.00	41.55	1	4,615	0.02%
2020/05/15	0	0.00	10	40.80	41.25	-10	4,622	-0.22%
2020/05/14	1	41.50	0	0.00	41.10	1	4,570	0.02%
2020/05/13	3	41.92	1	41.45	41.80	2	4,499	0.04%
2020/05/12	8	42.13	8	42.18	41.80	0	4,407	0.00%
2020/05/11	2	45.03	0	0.00	44.90	2	4,087	0.05%
2020/05/08	3	45.22	2	45.43	45.40	1	4,010	0.02%
2020/05/07	2	43.90	5	44.58	45.00	-3	3,951	-0.08%
2020/05/06	1	44.00	1	44.15	43.90	0	3,919	0.00%
2020/05/05	11	44.04	1	44.20	44.75	10	3,783	0.26%
2020/05/04	4	42.68	2	43.45	43.45	2	3,722	0.05%
2020/04/30	1	42.80	1	43.25	43.10	0	3,676	0.00%
2020/04/29	3	42.80	0	0.00	42.90	3	3,632	0.08%
2020/04/28	2	41.95	3	41.50	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	2	41.28	41.20	-2	3,584	-0.06%
2020/04/23	0	0.00	1	41.10	40.90	-1	3,547	-0.03%
2020/04/22	2	40.30	2	40.18	40.85	0	3,522	0.00%
2020/04/21	5	40.89	0	0.00	40.65	5	3,463	0.14%
2020/04/20	2	40.45	4	40.63	40.90	-2	3,401	-0.06%
2020/04/17	4	40.55	2	40.95	40.45	2	3,367	0.06%
2020/04/16	3	41.50	0	0.00	41.25	3	3,256	0.09%
2020/04/15	0	0.00	3	41.00	41.80	-3	3,157	-0.10%
2020/04/10	0	0.00	1	38.75	38.85	-1	2,858	-0.03%
2020/04/09	1	38.40	0	0.00	38.45	1	2,830	0.04%
2020/04/08	1	38.35	3	38.37	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	3	38.25	38.30	-3	2,719	-0.11%
2020/04/06	1	37.80	0	0.00	37.95	1	2,640	0.04%
2020/04/01	2	38.55	4	38.45	37.90	-2	2,567	-0.08%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/26	1	33.30	0	0.00	33.30	1	2,246	0.04%
2020/03/25	0	0.00	5	32.90	33.25	-5	2,236	-0.22%
2020/03/24	5	32.05	0	0.00	31.85	5	2,219	0.23%
2020/03/20	2	31.35	0	0.00	31.25	2	2,200	0.09%
2020/03/19	2	29.00	0	0.00	29.30	2	2,142	0.09%
2020/03/10	0	0.00	3	36.25	36.70	-3	1,752	-0.17%
2020/03/09	1	37.70	0	0.00	37.20	1	1,682	0.06%
2020/03/05	1	38.65	1	38.45	38.45	0	1,625	0.00%
2020/03/04	2	37.95	0	0.00	37.95	2	1,613	0.12%
2020/03/02	3	37.55	0	0.00	37.50	3	1,587	0.19%
2020/02/27	1	38.20	0	0.00	38.00	1	1,547	0.06%
2020/02/26	0	0.00	3	38.48	38.35	-3	1,531	-0.20%
2020/02/24	2	38.50	0	0.00	38.55	2	1,511	0.13%
2020/02/19	2	39.50	3	39.32	39.25	-1	1,491	-0.07%
2020/02/18	1	39.30	1	39.50	39.30	0	1,494	0.00%
2020/02/17	0	0.00	0.3	38.60	38.60	-0.3	1,482	-0.02%
2020/02/12	0	0.00	1	38.40	38.00	-1	1,481	-0.07%
2020/02/10	1	37.65	2	37.68	37.55	-1	1,469	-0.07%
2020/02/07	2	37.65	0	0.00	37.60	2	1,476	0.14%
2020/02/06	0	0.00	1	38.20	38.10	-1	1,454	-0.07%
2020/02/03	2	37.10	0	0.00	37.55	2	1,420	0.14%
2020/01/30	2	36.60	5	36.85	37.15	-3	1,377	-0.22%
2020/01/20	1	38.50	0	0.00	38.60	1	1,290	0.08%
2020/01/17	0	0.00	3	38.30	38.50	-3	1,272	-0.24%
2020/01/15	1	38.00	0	0.00	38.00	1	1,245	0.08%
2020/01/14	0	0.00	2	38.30	38.20	-2	1,250	-0.16%
2020/01/13	1	37.80	6	37.82	37.85	-5	1,234	-0.40%
2020/01/10	1	36.85	0	0.00	36.90	1	1,211	0.08%
2020/01/08	0	0.00	1	36.70	36.55	-1	1,219	-0.08%
2020/01/06	1	36.60	4	36.75	36.85	-3	1,221	-0.25%
2020/01/02	0	0.00	1	37.10	37.10	-1	1,213	-0.08%
2019/12/31	0	0.00	0.3	36.95	36.95	-0.3	1,209	-0.02%
2019/12/27	1	36.70	0	0.00	36.80	1	1,199	0.08%
2019/12/25	0	0.00	1	36.85	36.95	-1	1,199	-0.08%
2019/12/18	0.5	36.60	3	36.47	36.65	-2.5	1,153	-0.22%
2019/12/13	1	36.00	0	0.00	35.90	1	1,148	0.09%
2019/12/12	0	0.00	5	36.10	35.85	-5	1,139	-0.44%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/10	7	36.10	0	0.00	36.15	7	1,133	0.62%
2019/12/04	2	35.30	0	0.00	35.35	2	1,132	0.18%
2019/11/29	2	35.50	0	0.00	35.55	2	1,162	0.17%
2019/11/25	5	35.50	0	0.00	35.40	5	1,329	0.38%
2019/11/20	1	35.70	1	35.75	35.95	0	1,427	0.00%
2019/11/19	1	35.65	0	0.00	35.75	1	1,432	0.07%
2019/11/18	0	0.00	3	35.90	35.75	-3	1,437	-0.21%
2019/11/14	0.5	35.60	0	0.00	35.60	0.5	1,428	0.04%
2019/11/13	6	35.10	3	35.10	35.15	3	1,426	0.21%
2019/11/11	12	34.32	12	34.20	34.30	0	1,577	0.00%
2019/11/08	10	34.44	0	0.00	34.45	10	1,604	0.62%
2019/11/06	6	34.65	6	34.58	34.50	0	1,645	0.00%
2019/11/05	0	0.00	3.5	34.81	34.90	-3.5	1,647	-0.21%
2019/10/31	1	34.85	0	0.00	34.65	1	1,730	0.06%
2019/10/18	0	0.00	0.3	34.30	34.10	-0.3	1,793	-0.01%
2019/10/16	2	34.35	0	0.00	34.40	2	1,795	0.11%
2019/10/14	0	0.00	1	34.50	34.35	-1	1,824	-0.05%
2019/10/09	3	34.10	11	34.35	34.15	-8	1,821	-0.44%
2019/10/08	1	34.50	2	34.48	34.45	-1	1,832	-0.05%
2019/10/01	2	33.75	0	0.00	33.80	2	1,864	0.11%
2019/09/27	0	0.00	12	33.87	33.70	-12	1,873	-0.64%
2019/09/25	5	34.04	0	0.00	34.05	5	1,877	0.27%
2019/09/24	3	34.20	0	0.00	34.25	3	1,897	0.16%
2019/09/23	5	34.05	0	0.00	34.15	5	1,916	0.26%
2019/09/19	2	33.98	0	0.00	33.95	2	1,929	0.10%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/16	2	34.38	0	0.00	34.30	2	2,009	0.10%
2019/09/11	4	34.94	0	0.00	34.70	4	2,052	0.19%
2019/09/02	0	0.00	1	34.10	34.15	-1	2,039	-0.05%
2019/08/30	1	33.90	1	33.85	33.80	0	2,043	0.00%
2019/08/27	4	35.98	0	0.00	35.60	4	1,916	0.21%
2019/08/19	4	36.10	0	0.00	36.15	4	1,902	0.21%
2019/08/16	3	36.20	0	0.00	36.40	3	1,898	0.16%
2019/08/15	0	0.00	7	35.51	35.95	-7	1,880	-0.37%
2019/08/14	10	36.60	15	36.90	36.45	-5	1,842	-0.27%
2019/08/13	1	38.35	0	0.00	37.80	1	1,731	0.06%
2019/08/12	12	38.44	0	0.00	38.40	12	1,738	0.69%
2019/08/07	1	38.40	0	0.00	38.40	1	1,755	0.06%
2019/08/05	0	0.00	1	38.45	38.40	-1	1,759	-0.06%
2019/07/31	0	0.00	1	39.35	39.10	-1	1,709	-0.06%
2019/07/30	1	39.85	0.1	39.50	39.50	0.9	1,682	0.05%
2019/07/29	1	39.65	1	39.70	39.85	0	1,666	0.00%
2019/07/22	1	38.65	0	0.00	38.65	1	1,643	0.06%
2019/07/18	3	38.75	2	38.55	38.75	1	1,625	0.06%
2019/07/17	1	38.35	0	0.00	38.45	1	1,613	0.06%
2019/07/15	5	39.05	0	0.00	38.90	5	1,584	0.32%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/08	2	38.20	0	0.00	38.30	2	1,562	0.13%
2019/07/03	0	0.00	1	37.55	37.95	-1	1,553	-0.06%
2019/07/01	1	37.35	0	0.00	37.45	1	1,567	0.06%
2019/06/27	1	37.80	4	37.65	37.95	-3	1,571	-0.19%
2019/06/26	0	0.00	1	38.25	37.80	-1	1,642	-0.06%
2019/06/25	1	37.75	0	0.00	37.95	1	1,645	0.06%
2019/06/11	0	0.00	1	36.40	36.25	-1	1,549	-0.06%
2019/06/10	1	36.00	0	0.00	36.05	1	1,537	0.07%
2019/06/04	0	0.00	10	36.45	36.45	-10	1,536	-0.65%
2019/06/03	0	0.00	2	36.00	36.10	-2	1,551	-0.13%
2019/05/30	1	36.35	0	0.00	36.30	1	1,541	0.06%
2019/05/28	2	37.00	1	37.05	35.90	1	1,534	0.07%
2019/05/27	1	36.55	1	36.60	36.70	0	1,506	0.00%
2019/05/16	0	0.00	2	35.48	35.50	-2	1,474	-0.14%
2019/05/15	1	35.15	0	0.00	35.30	1	1,452	0.07%
2019/05/14	2	34.58	1	34.55	34.65	1	1,436	0.07%
2019/05/13	2	34.38	1	34.30	34.20	1	1,408	0.07%
2019/04/29	0	0.00	1	33.35	33.50	-1	1,403	-0.07%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/23	0	0.00	1	33.10	33.25	-1	1,422	-0.07%
2019/04/18	0	0.00	1	32.75	32.60	-1	1,463	-0.07%
2019/04/10	5	33.65	0	0.00	33.80	5	1,486	0.34%
2019/04/01	2	33.40	0	0.00	33.55	2	1,445	0.14%
2019/03/29	2	33.70	0	0.00	33.65	2	1,430	0.14%
2019/03/27	1	32.85	1	32.75	32.60	0	1,364	0.00%
2019/03/26	1	31.85	0	0.00	32.50	1	1,376	0.07%
2019/03/25	0	0.00	4	31.88	31.85	-4	1,368	-0.29%
2019/03/22	0	0.00	4	32.28	32.20	-4	1,362	-0.29%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/14	1	31.95	2	32.00	32.05	-1	1,360	-0.07%
2019/03/12	0	0.00	1	32.15	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	1	31.95	32.10	-1	1,363	-0.07%
2019/03/06	1	32.00	3	31.95	32.30	-2	1,377	-0.15%
2019/03/05	1	31.75	0	0.00	31.85	1	1,359	0.07%
2019/02/27	1	31.65	0	0.00	31.65	1	1,343	0.07%
2019/02/25	3	31.65	0	0.00	31.70	3	1,326	0.23%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/21	1	31.90	1	32.00	31.85	0	1,311	0.00%
2019/02/20	5	31.72	1	31.80	31.85	4	1,280	0.31%
2019/02/19	0	0.00	1	30.90	31.20	-1	1,240	-0.08%
2019/02/18	2	30.93	0	0.00	30.80	2	1,249	0.16%
2019/02/15	0	0.00	1	30.50	30.50	-1	1,241	-0.08%
2019/02/13	1	30.55	0	0.00	30.65	1	1,224	0.08%
2019/02/12	2	30.45	0	0.00	30.40	2	1,209	0.17%
2019/02/11	3	30.25	0	0.00	30.15	3	1,197	0.25%
2019/01/30	1	30.10	0	0.00	30.15	1	1,197	0.08%
2019/01/29	0	0.00	1	30.05	30.05	-1	1,184	-0.08%
2019/01/28	0	0.00	1	30.10	30.20	-1	1,186	-0.08%
2019/01/23	0	0.00	1	30.10	30.10	-1	1,147	-0.09%
2019/01/22	2	30.35	0	0.00	30.00	2	1,148	0.17%
2019/01/17	2	30.15	0	0.00	29.90	2	1,174	0.17%
2019/01/14	0	0.00	1	29.90	29.80	-1	1,193	-0.08%
2019/01/09	1	29.30	0	0.00	29.80	1	1,256	0.08%
2018/12/27	2	29.65	0	0.00	29.60	2	1,283	0.16%
2018/12/20	3	29.87	0	0.00	29.85	3	1,321	0.23%
2018/12/14	10	30.24	0	0.00	30.40	10	1,341	0.75%
2018/12/05	2	30.75	0	0.00	30.65	2	1,400	0.14%
2018/11/30	1	30.40	0	0.00	30.45	1	1,448	0.07%
2018/11/14	1	30.40	0.2	31.00	30.50	0.8	1,857	0.04%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/06	1	30.55	0	0.00	31.00	1	1,955	0.05%
2018/11/01	0	0.00	0.1	30.90	30.80	-0.1	1,988	-0.01%
2018/10/19	1	30.85	0	0.00	30.35	1	2,041	0.05%
2018/10/18	2	31.38	0	0.00	31.55	2	1,978	0.10%
2018/10/12	0	0.00	1	31.45	31.85	-1	1,943	-0.05%
2018/10/11	6	32.04	0	0.00	31.95	6	1,916	0.31%
2018/10/08	1	34.20	0	0.00	34.30	1	1,868	0.05%
2018/10/05	1	34.10	0	0.00	34.10	1	1,867	0.05%
2018/09/14	1	35.25	0	0.00	35.15	1	1,732	0.06%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	5.5	35.75	2	35.65	35.20	3.5	1,619	0.22%
2018/09/03	1	36.30	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.55	1	36.40	36.45	0	1,555	0.00%
2018/08/28	4	37.13	0	0.00	36.95	4	1,506	0.27%
2018/08/27	2	36.83	1	37.15	37.35	1	1,465	0.07%
2018/08/24	0	0.00	2	40.90	41.10	-2	1,360	-0.15%
2018/08/21	2	40.20	0	0.00	40.20	2	1,292	0.15%
2018/08/14	1	40.10	0	0.00	39.85	1	1,220	0.08%
2018/07/23	0	0.00	10	38.53	38.50	-10	1,250	-0.80%
2018/07/18	2	38.40	0	0.00	38.40	2	1,267	0.16%
2018/07/03	5	38.00	0	0.00	37.75	5	1,459	0.34%
2018/07/02	2	38.08	0	0.00	38.10	2	1,497	0.13%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/06	0	0.00	1	38.70	38.75	-1	1,672	-0.06%
2018/06/04	0	0.00	1	38.60	38.65	-1	1,675	-0.06%
2018/06/01	1	38.25	0	0.00	38.25	1	1,683	0.06%
2018/05/22	0	0.00	0.3	38.00	37.95	-0.3	1,885	-0.01%
2018/05/11	0	0.00	1	37.25	37.40	-1	2,093	-0.05%
2018/05/04	1	36.25	0	0.00	36.30	1	2,253	0.04%
2018/05/03	6	36.54	0	37.00	36.55	6	2,243	0.27%
2018/03/31	1	38.95	1	38.95	39.20	0	2,988	0.00%
2018/03/30	2	39.00	0	0.00	38.85	2	2,964	0.07%
2018/03/29	0	0.00	0	37.50	37.50	0	2,913	0.00%
2018/03/09	1	37.05	0	0.00	36.80	1	3,274	0.03%
2018/03/08	1	36.70	0	0.00	36.80	1	3,293	0.03%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/02/27	0	0.00	1	38.00	37.90	-1	3,178	-0.03%
2018/02/07	1	38.00	0	0.00	37.55	1	3,147	0.03%
2018/02/06	0	0.00	5	36.65	36.85	-5	3,122	-0.16%
2018/02/02	0	0.00	1	38.25	38.40	-1	3,088	-0.03%
2018/02/01	1	38.70	1	38.60	38.70	0	3,081	0.00%
2018/01/31	0	0.00	3	37.65	37.75	-3	3,057	-0.10%
2018/01/30	3	37.35	10	37.95	37.40	-7	3,021	-0.23%
2018/01/29	0	0.00	0.6	37.85	37.85	-0.6	3,050	-0.02%
2018/01/26	1	38.25	0	0.00	38.35	1	2,982	0.03%
2018/01/25	10	38.80	0	0.00	38.75	10	2,980	0.34%
2018/01/24	0.4	39.10	0	0.00	39.15	0.4	2,969	0.01%
2018/01/22	0	0.00	2	38.00	38.00	-2	2,978	-0.07%
2018/01/15	0.4	39.30	0	0.00	39.30	0.4	2,869	0.01%
2018/01/11	0	0.00	5	39.50	39.95	-5	2,861	-0.17%
2018/01/10	0	0.00	2	40.50	40.00	-2	2,824	-0.07%
2018/01/03	0	0.00	0.3	37.70	37.90	-0.3	2,516	-0.01%
2018/01/02	3	36.10	3	36.30	36.35	0	2,415	0.00%