聯華食 (1231)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	131.50	131.50	-0.5	182	-0.29%
2024/12/10	0	0.00	0.1	129.00	130.00	-0.1	170	-0.06%
2024/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2024/12/03	0	0.00	0	120.00	120.50	0	160	-0.02%
2024/11/25	0	0.00	4	117.00	117.50	-4	149	-2.67%
2024/11/21	1	114.00	0	0.00	114.50	1	153	0.65%
2024/11/12	4	116.75	0	0.00	116.50	4	164	2.43%
2024/09/16	0.1	105.50	0	0.00	106.50	0.1	215	0.02%
2024/09/10	0.2	105.00	0	0.00	106.00	0.2	218	0.09%
2024/09/06	0.1	105.50	0	0.00	104.50	0.1	216	0.02%
2024/08/16	0	0.00	1	116.50	114.00	-1	211	-0.47%
2024/08/14	0	0.00	3	113.67	116.00	-3	210	-1.42%
2024/08/13	1	110.50	2	111.00	110.00	-1	206	-0.48%
2024/08/07	0	0.00	1	98.30	101.00	-1	199	-0.50%
2024/08/06	1.1	96.69	1	97.00	96.50	0.1	195	0.03%
2024/07/08	0	0.00	2	116.00	117.00	-2	149	-1.34%
2024/06/28	0	0.00	0.5	113.00	112.00	-0.5	153	-0.33%
2024/05/16	0	0.00	4	98.40	98.40	-4	216	-1.85%
2024/05/08	1	97.30	0	0.00	97.60	1	218	0.46%
2024/04/18	0	0.00	1	97.30	97.60	-1	211	-0.47%
2024/04/12	1	96.70	0	0.00	96.70	1	204	0.49%
2024/03/13	0	0.00	1	94.50	95.20	-1	161	-0.62%
2024/03/12	0	0.00	1	94.00	94.50	-1	155	-0.64%
2024/03/11	0	0.00	0	92.20	92.20	0	145	-0.02%
2024/03/07	1	88.00	0	0.00	88.00	1	123	0.81%
2024/03/01	1	86.80	0	0.00	86.90	1	121	0.83%
2024/02/23	0	0.00	2	87.05	87.00	-2	116	-1.71%
2024/02/16	0	0.00	1	87.30	87.40	-1	116	-0.86%
2024/01/18	1	85.30	0	0.00	85.10	1	112	0.89%
2024/01/08	0	0.00	3	87.20	87.40	-3	114	-2.62%
2024/01/02	1	87.30	0	0.00	87.80	1	119	0.84%
2023/12/22	1	87.50	0	0.00	87.40	1	113	0.88%
2023/12/19	1	88.20	0	0.00	88.20	1	111	0.90%
2023/12/12	0	0.00	6	88.80	89.00	-6	137	-4.38%
2023/12/11	1	88.30	0	0.00	88.60	1	136	0.73%
2023/12/01	6	89.60	0	0.00	89.70	6	138	4.33%
2023/11/15	1	87.60	0.1	88.00	87.80	0.9	155	0.58%
2023/11/14	0.3	87.40	0	0.00	87.40	0.3	157	0.20%
2023/11/03	1	87.90	0.1	88.30	87.90	0.9	188	0.48%
2023/11/02	0.2	87.90	0	0.00	87.80	0.2	190	0.10%
2023/10/20	0	0.00	1	87.50	87.80	-1	206	-0.48%
2023/10/12	0.1	87.20	0	0.00	86.70	0.1	222	0.02%
2023/10/11	1	87.30	0	0.00	87.20	1	226	0.44%
2023/09/26	0.1	88.20	0	0.00	88.50	0.1	277	0.02%
2023/09/21	0	0.00	0.3	87.70	87.30	-0.3	290	-0.11%
2023/09/19	1	91.50	0	0.00	89.60	1	286	0.35%
2023/09/18	0	0.00	1.5	88.43	88.70	-1.5	269	-0.56%
2023/09/06	1	85.80	0	0.00	86.10	1	267	0.37%
2023/09/05	0	0.00	2	86.60	86.60	-2	267	-0.75%
2023/08/29	2	85.80	0	0.00	85.90	2	267	0.75%
2023/08/22	0.7	83.40	0	0.00	83.50	0.7	268	0.24%
2023/08/21	1.1	83.96	0	0.00	84.10	1.1	264	0.43%
2023/08/18	1	85.70	0	0.00	85.90	1	259	0.39%
2023/07/24	1.5	91.23	0	0.00	90.50	1.5	261	0.57%
2023/07/18	1	89.50	0	0.00	89.50	1	323	0.31%
2023/07/17	1	89.50	0	0.00	89.70	1	318	0.31%
2023/07/14	0	0.00	2	90.20	90.70	-2	311	-0.64%
2023/07/13	0	0.00	0.2	91.50	90.60	-0.2	305	-0.07%
2023/06/30	0	0.00	1	94.60	94.40	-1	265	-0.38%
2023/06/21	0.1	91.00	0	0.00	91.40	0.1	259	0.04%
2023/06/20	0	0.00	1	91.00	91.10	-1	259	-0.39%
2023/06/15	0.2	91.20	0	0.00	91.00	0.2	267	0.09%
2023/06/14	0	0.00	1	91.20	91.00	-1	268	-0.37%
2023/06/13	0	0.00	2	91.60	91.00	-2	274	-0.73%
2023/06/07	3	90.80	0	0.00	90.70	3	284	1.05%
2023/06/05	1	90.80	0	0.00	90.70	1	283	0.35%
2023/05/29	2	91.20	0	0.00	90.40	2	293	0.68%
2023/05/24	1	91.90	0	0.00	92.00	1	290	0.34%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.03%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.04%
2023/05/10	1	92.60	0	0.00	92.30	1	280	0.36%
2023/05/02	0	0.00	2	92.30	92.30	-2	286	-0.70%
2023/04/28	0	0.00	1	90.20	91.00	-1	286	-0.35%
2023/04/26	1	88.00	1.6	89.52	90.70	-0.6	290	-0.22%
2023/04/14	0	0.00	0.1	92.00	91.70	-0.1	233	-0.03%
2023/04/10	0	0.00	2	90.00	90.00	-2	227	-0.88%
2023/03/30	1	88.40	0	0.00	88.40	1	220	0.45%
2023/03/29	0.1	89.40	0.5	89.20	89.10	-0.4	216	-0.18%
2023/03/16	2	89.50	0	0.00	88.10	2	207	0.97%
2023/03/10	0	0.00	1	86.60	85.50	-1	193	-0.52%
2023/03/01	0.1	86.10	0	0.00	84.80	0.1	202	0.05%
2023/02/08	0.1	84.60	0.1	84.80	84.60	0	192	-0.02%
2023/01/30	0	0.00	0.1	79.40	79.30	-0.1	174	-0.06%
2023/01/17	0	0.00	5	79.60	79.30	-5	171	-2.92%
2023/01/16	0	0.00	1	79.50	79.10	-1	168	-0.60%
2023/01/13	0	0.00	1	77.50	77.00	-1	165	-0.60%
2023/01/12	6	76.97	0	0.00	76.90	6	172	3.49%
2023/01/11	1	76.70	1.1	77.98	77.20	-0.1	171	-0.03%
2022/12/30	0.3	74.20	0	0.00	74.70	0.3	160	0.21%
2022/12/26	0	0.00	0.6	73.80	73.90	-0.6	164	-0.34%
2022/11/29	0	0.00	1	71.60	71.80	-1	183	-0.55%
2022/11/24	0	0.00	2	71.00	72.30	-2	184	-1.09%
2022/11/17	0.1	68.10	1	68.10	68.30	-0.9	181	-0.50%
2022/11/16	2	69.25	0	0.00	68.50	2	181	1.10%
2022/11/15	1	69.40	6	69.40	69.60	-5	180	-2.77%
2022/11/07	0.1	67.80	0	0.00	67.90	0.1	183	0.03%
2022/11/01	0	0.00	1	66.20	65.80	-1	190	-0.52%
2022/10/26	1.1	63.93	0.2	63.90	63.80	0.9	200	0.43%
2022/10/20	0.1	65.20	0.2	67.60	71.10	-0.2	191	-0.09%
2022/10/19	0	0.00	0.1	66.80	66.50	-0.1	184	-0.07%
2022/10/17	5	66.10	0	0.00	66.00	5	188	2.66%
2022/10/05	0	0.00	1	70.00	70.00	-1	206	-0.48%
2022/10/03	1	68.90	0	0.00	69.40	1	220	0.46%
2022/09/12	0	0.00	2	74.65	75.20	-2	271	-0.74%
2022/09/06	2	72.80	0	0.00	72.70	2	276	0.72%
2022/08/24	1.1	74.51	0	0.00	74.30	1.1	285	0.38%
2022/08/18	1	75.10	0	0.00	75.00	1	304	0.33%
2022/08/17	1	75.40	0.1	75.90	75.50	0.9	304	0.29%
2022/08/12	1	76.90	0	0.00	76.70	1	307	0.33%
2022/08/11	1	76.20	0	0.00	76.50	1	309	0.32%
2022/08/03	1	75.30	1.2	75.51	76.40	-0.2	330	-0.05%
2022/08/01	0	0.00	1	78.60	78.20	-1	348	-0.29%
2022/07/29	0	0.00	1	78.30	78.30	-1	351	-0.28%
2022/07/25	0	0.00	1	78.30	78.80	-1	365	-0.27%
2022/07/21	0	0.00	1	77.10	78.00	-1	382	-0.26%
2022/07/20	0	0.00	1	76.30	76.50	-1	386	-0.26%
2022/07/15	1	71.80	0	0.00	72.00	1	392	0.25%
2022/07/14	1	74.00	0	0.00	73.00	1	400	0.25%
2022/07/12	2	74.00	0	0.00	72.20	2	408	0.49%
2022/07/11	2	77.05	0	0.00	76.30	2	404	0.49%
2022/07/08	5	79.24	7	78.74	78.60	-2	406	-0.49%
2022/07/07	4	79.88	0	0.00	80.00	4	403	0.99%
2022/07/04	0	0.00	5	81.06	81.20	-5	394	-1.27%
2022/06/27	0.2	88.20	0	0.00	88.20	0.2	375	0.04%
2022/06/20	0	0.00	2	84.30	83.50	-2	359	-0.56%
2022/06/17	1	82.60	1	83.70	84.50	0	358	0.00%
2022/06/16	0	0.00	3	84.07	83.30	-3	359	-0.84%
2022/06/15	2	82.50	0	0.00	83.00	2	359	0.56%
2022/06/14	1	81.50	0	0.00	82.00	1	363	0.27%
2022/06/13	1	82.50	0	0.00	82.60	1	375	0.27%
2022/06/06	1	83.30	0	0.00	83.80	1	463	0.22%
2022/06/01	0	0.00	7	85.59	85.60	-7	483	-1.45%
2022/05/24	0	0.00	1	84.20	83.50	-1	505	-0.20%
2022/05/19	0	0.00	0.3	83.10	82.50	-0.3	517	-0.06%
2022/05/17	0.3	82.80	0	0.00	82.70	0.3	516	0.06%
2022/05/09	1	82.70	0	0.00	82.10	1	492	0.20%
2022/05/04	2	87.55	0	0.00	87.70	2	476	0.42%
2022/04/29	2	90.80	0	0.00	90.40	2	466	0.43%
2022/04/27	3	89.30	3	89.53	90.10	0	455	0.00%
2022/04/25	0	0.00	0.1	88.10	88.20	-0.1	440	-0.01%
2022/03/11	0	0.00	5	82.30	83.60	-5	308	-1.62%
2022/03/10	0	0.00	0.1	79.90	79.80	-0.1	282	-0.02%
2022/03/09	0	0.00	1	74.30	76.80	-1	259	-0.39%
2022/03/08	1	72.90	1	72.50	72.20	0	247	0.00%
2022/03/07	0.1	77.90	1	75.90	75.80	-1	236	-0.40%
2022/02/25	0	0.00	2	75.90	74.50	-2	186	-1.07%
2022/02/11	1	73.00	0	0.00	73.00	1	173	0.57%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.02%
2022/01/10	0	0.00	1	69.00	69.40	-1	179	-0.56%
2022/01/06	2	68.35	0	0.00	68.30	2	179	1.11%
2021/12/28	0	0.00	2	69.90	69.90	-2	188	-1.06%
2021/12/24	0	0.00	1	68.80	69.10	-1	195	-0.51%
2021/12/08	0	0.00	2	69.00	68.90	-2	213	-0.94%
2021/12/03	0.9	68.40	0	0.00	68.20	0.9	221	0.41%
2021/11/24	0	0.00	1	68.40	68.60	-1	247	-0.40%
2021/11/19	1	68.41	0	0.00	68.50	1	254	0.40%
2021/11/17	1	69.80	0	0.00	70.00	1	265	0.38%
2021/11/15	0	0.00	1	68.70	69.50	-1	288	-0.35%
2021/11/12	1	67.20	1	69.20	68.40	0	301	0.00%
2021/11/05	0	0.00	1	68.00	67.40	-1	339	-0.29%
2021/11/03	1	67.00	0	0.00	68.00	1	345	0.29%
2021/10/29	0.2	66.70	0	0.00	66.50	0.2	350	0.05%
2021/10/20	0.4	66.30	0	0.00	66.20	0.4	417	0.09%
2021/10/18	1	65.10	0	0.00	65.30	1	435	0.23%
2021/10/15	0	0.00	1	66.00	66.00	-1	446	-0.22%
2021/10/04	1	66.20	0	0.00	66.20	1	509	0.20%
2021/09/17	1	68.40	0	0.00	68.10	1	704	0.14%
2021/09/15	1	68.60	0	0.00	69.30	1	716	0.14%
2021/09/03	1	69.90	0	0.00	70.00	1	714	0.14%
2021/08/30	0	0.00	1	72.50	72.00	-1	708	-0.14%
2021/08/18	2	74.35	0	0.00	75.10	2	700	0.29%
2021/08/11	1	73.60	0	0.00	73.10	1	726	0.14%
2021/08/05	2	71.50	0	0.00	71.80	2	941	0.21%
2021/08/02	5	71.76	0	0.00	72.00	5	980	0.51%
2021/07/23	0	0.00	2	74.80	74.50	-2	964	-0.21%
2021/07/13	0	0.00	1	69.20	69.20	-1	930	-0.11%
2021/07/05	3.3	66.91	0	0.00	67.20	3.3	935	0.35%
2021/07/02	2	67.85	0	0.00	68.40	2	918	0.22%
2021/07/01	1	70.80	2.5	70.62	70.70	-1.5	881	-0.17%
2021/06/28	0	0.00	0.5	65.60	65.90	-0.5	805	-0.06%
2021/06/25	0	0.00	2.1	63.01	64.10	-2.1	803	-0.26%
2021/05/28	1	58.40	0	0.00	58.80	1	843	0.12%
2021/05/25	2	58.70	0	0.00	58.60	2	828	0.24%
2021/05/20	2	60.35	2	59.00	59.40	0	802	0.00%
2021/05/19	1	60.40	0	0.00	60.30	1	775	0.13%
2021/05/18	0.5	62.00	1	62.00	62.50	-0.5	745	-0.07%
2021/05/17	3	65.93	5	65.78	66.00	-2	681	-0.29%
2021/05/14	0	0.00	1	59.90	60.00	-1	552	-0.18%
2021/05/13	0	0.00	1	58.70	57.80	-1	533	-0.19%
2021/05/12	1	58.30	0	0.00	56.10	1	512	0.20%
2021/05/11	1	60.00	0	0.00	59.40	1	483	0.21%
2021/05/10	0	0.00	1	60.30	61.70	-1	471	-0.21%
2021/04/29	0.1	59.40	0.1	59.51	59.30	-0.1	428	-0.01%
2021/04/28	1	59.80	0	0.00	60.20	1	415	0.24%
2021/04/26	0	0.00	1	57.30	57.30	-1	404	-0.25%
2021/04/23	1	57.00	0	0.00	57.50	1	401	0.25%
2021/04/22	1	58.10	0	0.00	58.00	1	396	0.25%
2021/04/20	0	58.00	0	0.00	58.20	0	387	0.01%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/13	1	56.40	0	0.00	56.90	1	365	0.27%
2021/04/12	1	56.90	0	0.00	57.00	1	359	0.28%
2021/04/07	0	0.00	3	57.00	57.20	-3	347	-0.86%
2021/03/29	3.2	55.81	0	0.00	56.00	3.2	299	1.07%
2021/03/11	0	0.00	1	47.30	47.35	-1	200	-0.50%
2021/03/03	0.1	46.30	0	0.00	46.10	0.1	206	0.06%
2021/02/18	0.2	45.80	0	0.00	46.10	0.2	211	0.08%
2021/02/03	1	45.05	0.3	45.10	45.10	0.8	227	0.33%
2021/02/01	2	44.65	0	0.00	44.65	2	237	0.84%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/21	0.1	45.00	0	0.00	44.85	0.1	232	0.06%
2021/01/19	0	0.00	2	45.60	45.55	-2	225	-0.89%
2021/01/12	0	0.00	1	46.60	46.05	-1	215	-0.46%
2021/01/07	1	45.35	0	0.00	45.60	1	210	0.47%
2020/12/31	0.3	46.80	0	0.00	46.85	0.3	201	0.15%
2020/12/29	0	0.00	0.2	46.50	46.60	-0.2	207	-0.07%
2020/12/21	2	45.30	0	0.00	45.40	2	202	0.99%
2020/11/30	0	0.00	3	44.85	44.90	-3	194	-1.55%
2020/11/17	0.3	44.20	0.3	44.20	44.15	0	190	0.00%
2020/11/16	0	44.55	0	0.00	44.45	0	194	0.00%
2020/11/11	0.4	44.30	0	0.00	44.45	0.4	192	0.18%
2020/11/09	0	0.00	1.1	43.30	43.60	-1.1	185	-0.57%
2020/11/05	0.4	42.70	0.1	42.70	42.65	0.3	180	0.17%
2020/11/04	0	0.00	1	42.55	42.45	-1	181	-0.55%
2020/09/30	0	0.00	0.1	41.35	41.20	-0.1	280	-0.02%
2020/09/07	1	41.85	0	0.00	42.10	1	311	0.32%
2020/08/03	1	41.45	0	0.00	41.55	1	319	0.31%
2020/07/30	1	41.70	0	0.00	42.05	1	319	0.31%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/16	1	45.25	0	0.00	45.30	1	270	0.37%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/06/10	0	0.00	2.1	42.75	42.75	-2.1	322	-0.65%
2020/05/26	3	41.80	0	0.00	41.85	3	345	0.87%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/28	0	0.00	0.2	41.20	40.90	-0.2	326	-0.05%
2020/04/27	0	0.00	10	40.51	41.00	-10	331	-3.01%
2020/04/21	10	40.67	0	0.00	39.70	10	331	3.02%
2020/04/09	2	39.20	1	38.75	38.75	1	313	0.32%
2020/04/06	1	38.90	0	0.00	38.85	1	300	0.33%
2020/03/31	0	0.00	1	38.80	39.05	-1	290	-0.34%
2020/03/30	1	37.60	0	0.00	38.00	1	282	0.35%
2020/03/18	1	34.15	0	0.00	34.05	1	230	0.43%
2020/03/10	1	39.65	1	39.95	40.00	0	201	0.00%
2020/03/09	0	0.00	1	40.20	40.20	-1	194	-0.51%
2020/03/04	1	40.75	1	40.80	40.80	0	190	0.00%
2020/03/02	1	40.50	1	40.60	40.60	0	191	0.00%
2020/02/18	1	41.10	1	41.40	41.45	0	178	0.00%
2020/02/13	1	41.10	1	41.10	41.15	0	190	0.00%
2020/02/10	2	40.73	2	41.08	40.95	0	191	0.00%
2020/01/31	0	0.00	1	40.95	40.95	-1	190	-0.53%
2020/01/30	1	40.80	1	40.75	40.75	0	190	0.00%
2019/12/20	0	0.00	1	41.75	41.75	-1	242	-0.41%
2019/12/19	0.1	41.90	0	0.00	41.75	0.1	242	0.04%
2019/12/13	0.1	41.55	0	0.00	41.40	0.1	240	0.04%
2019/11/20	1	40.60	0	0.00	40.60	1	262	0.38%
2019/10/28	1	41.50	1	41.85	41.85	0	261	0.00%
2019/10/17	1	40.25	0	0.00	40.20	1	232	0.43%
2019/09/27	1	41.25	0	0.00	41.20	1	206	0.48%
2019/09/16	1	42.50	0	0.00	42.50	1	225	0.44%
2019/09/12	1	42.70	0	0.00	42.85	1	224	0.44%
2019/08/26	0	0.00	2	45.20	45.15	-2	195	-1.02%
2019/08/16	1	43.20	0	0.00	44.05	1	196	0.51%
2019/08/13	1	44.40	1	43.75	43.75	0	188	0.00%
2019/08/12	1	45.30	0	0.00	44.90	1	181	0.55%
2019/07/24	0	0.00	1	46.45	46.55	-1	232	-0.43%
2019/07/23	1	46.75	0	0.00	46.55	1	231	0.43%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/01	1	46.00	1	46.90	46.75	0	256	0.00%
2019/04/25	2	45.95	0	0.00	45.80	2	250	0.80%
2019/04/10	1	45.80	0	0.00	45.80	1	252	0.40%
2019/03/15	0	0.00	1	39.65	40.00	-1	200	-0.50%
2019/02/18	0	0.00	1	39.50	39.90	-1	151	-0.66%
2018/11/13	0	0.00	1	34.10	34.15	-1	159	-0.63%
2018/11/09	1	34.00	0	0.00	34.00	1	164	0.61%
2018/10/25	1	32.75	0	0.00	32.40	1	185	0.54%
2018/10/19	0	0.00	0.2	36.80	33.85	-0.2	186	-0.08%
2018/10/12	0	0.00	0	35.20	34.75	0	192	0.00%
2018/10/05	0	0.00	1	35.65	35.55	-1	187	-0.53%
2018/08/27	0	0.00	3	36.18	36.45	-3	204	-1.47%
2018/08/09	1	38.55	0	0.00	38.80	1	207	0.48%
2018/08/06	0	0.00	1	38.90	38.90	-1	213	-0.47%
2018/08/03	0	0.00	1	38.45	38.45	-1	210	-0.47%
2018/07/20	1	37.65	0	0.00	37.70	1	230	0.43%
2018/07/17	0	0.00	1	38.15	37.80	-1	231	-0.43%
2018/07/13	0	0.00	1	37.90	37.75	-1	229	-0.43%
2018/07/12	0	0.00	5	37.50	37.50	-5	230	-2.17%
2018/06/07	2	38.10	2	38.30	38.40	0	230	0.00%
2018/06/06	0.5	38.00	0	0.00	38.20	0.5	230	0.22%
2018/06/05	2	38.65	1	38.95	38.55	1	231	0.43%
2018/06/04	1.6	38.60	2	38.95	38.60	-0.4	229	-0.18%
2018/06/01	2.4	38.42	0	0.00	38.55	2.4	227	1.07%
2018/05/31	1	38.65	0	0.00	38.80	1	226	0.44%
2018/05/30	4	38.54	5	38.99	38.95	-1	220	-0.45%
2018/05/29	0	0.00	1	37.95	38.25	-1	212	-0.47%
2018/05/28	0	0.00	1	37.95	37.85	-1	210	-0.47%
2018/05/25	3	37.55	2	37.93	37.45	1	207	0.48%
2018/05/23	1	37.25	1	37.80	37.40	0	199	0.00%
2018/05/21	2	36.30	1	36.85	36.60	1	188	0.53%
2018/05/17	1	36.05	0	0.00	36.05	1	187	0.53%
2018/05/16	0	0.00	5	36.30	36.25	-5	186	-2.68%
2018/05/15	0.5	36.20	0	0.00	36.20	0.5	187	0.27%
2018/05/10	1	35.60	0	0.00	35.65	1	186	0.54%
2018/05/03	5	35.30	0	0.00	35.25	5	171	2.92%
2018/03/21	2	35.10	0	0.00	34.90	2	213	0.94%
2018/03/12	5	35.15	0	0.00	35.05	5	210	2.38%
2018/02/21	0	0.00	0.5	34.20	34.20	-0.5	197	-0.27%
2018/02/12	0	0.00	1.6	33.90	33.90	-1.6	198	-0.82%
2018/02/06	0	0.00	12	33.60	33.25	-12	193	-6.20%
2018/01/08	0	0.00	5	35.60	35.35	-5	138	-3.60%
2018/01/05	5	34.85	0	0.00	35.00	5	119	4.17%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析