聯成 (1313)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.80	1	10.85	10.85	0	1,721	0.00%
2024/11/19	2	10.88	2	10.98	11.05	0	1,725	0.00%
2024/11/18	1	10.95	3	10.93	10.95	-2	1,724	-0.12%
2024/11/15	1	10.70	2	10.70	10.75	-1	1,714	-0.06%
2024/11/14	3	10.57	115	10.50	10.45	-112	1,727	-6.48%	大賣/鉅額交易
2024/11/13	0	0.00	3.6	10.62	10.60	-3.6	1,719	-0.21%
2024/11/12	1.2	10.76	1	10.75	10.70	0.2	1,727	0.01%
2024/11/11	1	11.10	0	0.00	11.05	1	1,692	0.06%
2024/11/08	2	11.35	0	0.00	11.20	2	1,698	0.12%
2024/11/07	1	11.15	3	11.42	11.45	-2	1,694	-0.12%
2024/11/06	3	11.15	4	11.23	11.20	-1	1,708	-0.06%
2024/11/05	0	0.00	1	11.30	11.25	-1	1,720	-0.06%
2024/11/04	2	11.28	0	0.00	11.15	2	1,765	0.11%
2024/11/01	3	11.08	7	11.29	11.35	-4	1,858	-0.22%
2024/10/30	12	11.10	2	11.23	11.10	10	1,847	0.54%
2024/10/29	1	11.30	1	11.25	11.20	0	1,860	0.00%
2024/10/28	1	11.40	1	11.45	11.45	0	1,850	0.00%
2024/10/25	1	11.50	1	11.40	11.40	0	1,846	0.00%
2024/10/24	1	11.30	1	11.45	11.50	0	1,860	0.00%
2024/10/23	0	0.00	2	11.60	11.55	-2	1,849	-0.11%
2024/10/21	2	11.60	0	0.00	11.60	2	1,893	0.11%
2024/10/18	1	11.65	2	11.65	11.70	-1	1,930	-0.05%
2024/10/17	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2024/10/16	4	11.48	1	11.45	11.45	3	2,052	0.15%
2024/10/15	1	11.65	0	0.00	11.55	1	2,097	0.05%
2024/10/09	2	11.88	0	0.00	11.80	2	2,200	0.09%
2024/10/08	2	12.30	1	12.25	12.25	1	2,179	0.05%
2024/10/07	2	12.33	1	12.40	12.45	1	2,194	0.05%
2024/10/04	2	12.45	4	12.61	12.40	-2	2,184	-0.09%
2024/10/01	2	12.20	1	12.35	12.40	1	2,165	0.05%
2024/09/30	4	12.39	1	12.45	12.35	3	2,164	0.14%
2024/09/27	8	12.44	33	12.31	12.55	-25	2,129	-1.17%
2024/09/26	2	11.60	1	11.60	11.60	1	1,922	0.05%
2024/09/25	1	11.65	3	11.73	11.70	-2	1,903	-0.11%
2024/09/24	1	11.40	1	11.50	11.60	0	1,889	0.00%
2024/09/23	1	11.50	0	0.00	11.50	1	1,880	0.05%
2024/09/20	3	11.52	2	11.58	11.55	1	1,878	0.05%
2024/09/19	2	11.40	3	11.57	11.65	-1	1,785	-0.06%
2024/09/18	1	11.55	0	0.00	11.50	1	1,767	0.06%
2024/09/16	1	11.30	1	11.50	11.50	0	1,804	0.00%
2024/09/13	0	0.00	2	11.20	11.30	-2	1,799	-0.11%
2024/09/12	2	10.88	2	11.00	10.95	0	1,796	0.00%
2024/09/10	2	10.80	2	10.90	10.80	0	1,778	0.00%
2024/09/05	0.5	11.15	0	0.00	10.90	0.5	1,777	0.03%
2024/09/04	1	11.10	0	0.00	10.95	1	1,784	0.06%
2024/09/03	2	11.68	2	11.65	11.65	0	1,747	0.00%
2024/09/02	1	11.80	0	0.00	11.70	1	1,792	0.06%
2024/08/30	0	0.00	3	11.88	11.95	-3	1,836	-0.16%
2024/08/29	2	11.70	1	11.75	11.75	1	1,898	0.05%
2024/08/27	2	11.75	1	11.85	11.85	1	1,934	0.05%
2024/08/26	1	11.95	1	12.05	11.90	0	1,940	0.00%
2024/08/23	1	11.80	1	11.90	11.90	0	1,945	0.00%
2024/08/21	0	0.00	7	11.90	11.90	-7	2,002	-0.35%
2024/08/20	2	11.80	0	0.00	11.75	2	2,022	0.10%
2024/08/19	3	11.90	2	12.00	11.85	1	2,043	0.05%
2024/08/16	2	11.90	3	12.00	12.00	-1	2,050	-0.05%
2024/08/15	5	11.86	4	11.88	11.85	1	2,060	0.05%
2024/08/14	0	0.00	1	11.55	11.70	-1	2,053	-0.05%
2024/08/13	2	11.40	2	11.43	11.40	0	2,029	0.00%
2024/08/12	0	0.00	1	11.45	11.45	-1	2,057	-0.05%
2024/08/09	3	11.32	1	11.45	11.25	2	2,074	0.10%
2024/08/08	1.5	11.10	1	11.20	11.20	0.5	2,095	0.02%
2024/08/07	0	0.00	2	11.35	11.30	-2	2,100	-0.10%
2024/08/06	11	11.11	0	0.00	11.20	11	2,079	0.53%
2024/08/05	16	12.13	1	11.45	11.25	15	2,071	0.72%
2024/08/02	2	12.58	0	0.00	12.40	2	1,985	0.10%
2024/08/01	2	12.60	14	12.62	12.75	-12	1,981	-0.61%
2024/07/31	0.1	12.45	0	0.00	12.55	0.1	1,959	0.01%
2024/07/30	0.2	12.40	0	0.00	12.50	0.2	1,961	0.01%
2024/07/26	0.1	12.40	0	0.00	12.40	0.1	1,971	0.01%
2024/07/22	8	12.39	4	12.39	12.45	4	2,015	0.20%
2024/07/19	9	12.63	6	12.65	12.60	3	1,984	0.15%
2024/07/18	14	12.95	14	12.99	12.90	0	1,950	0.00%
2024/07/17	4	12.63	4	12.58	12.65	0	1,863	0.00%
2024/07/16	2	12.45	0	0.00	12.30	2	1,836	0.11%
2024/07/15	1	12.70	0	0.00	12.60	1	1,806	0.06%
2024/07/12	7	12.77	5	12.82	12.70	2	1,797	0.11%
2024/07/11	0	0.00	2	12.48	12.55	-2	1,724	-0.12%
2024/07/08	1	12.45	0	0.00	12.45	1	1,697	0.06%
2024/07/05	5	12.42	5	12.55	12.50	0	1,704	0.00%
2024/07/04	1	12.40	0	0.00	12.40	1	1,713	0.06%
2024/07/03	0	0.00	1	12.25	12.30	-1	1,727	-0.06%
2024/06/28	0	0.00	1	12.25	12.30	-1	1,691	-0.06%
2024/06/27	2	12.20	0	0.00	12.25	2	1,695	0.12%
2024/06/25	0	0.00	0.4	12.45	12.45	-0.4	1,688	-0.03%
2024/06/21	1	12.55	1	12.65	12.55	0	1,691	0.00%
2024/06/20	0	0.00	1	12.45	12.45	-1	1,659	-0.06%
2024/06/18	0	0.00	2	12.40	12.40	-2	1,680	-0.12%
2024/06/13	0	0.00	1	12.30	12.25	-1	1,738	-0.06%
2024/06/12	1	12.50	3	12.43	12.35	-2	1,762	-0.11%
2024/06/11	1	12.60	5	12.64	12.50	-4	1,766	-0.23%
2024/06/07	3	12.50	0	0.00	12.60	3	1,767	0.17%
2024/06/06	10	12.36	6	12.40	12.40	4	1,757	0.23%
2024/06/04	4	12.70	2	12.75	12.70	2	1,772	0.11%
2024/06/03	1	13.05	22	13.00	13.05	-21	1,716	-1.22%
2024/05/31	1	13.10	2	13.18	13.20	-1	1,693	-0.06%
2024/05/30	1	13.00	1	13.10	13.05	0	1,692	0.00%
2024/05/29	1	13.10	0	0.00	13.10	1	1,693	0.06%
2024/05/28	1	13.00	6	13.19	13.35	-5	1,683	-0.30%
2024/05/27	1	13.00	0	0.00	13.00	1	1,675	0.06%
2024/05/24	1	13.10	0	0.00	13.10	1	1,650	0.06%
2024/05/21	13	13.40	0	0.00	13.35	13	1,605	0.81%
2024/05/20	1	13.60	1	13.75	13.60	0	1,585	0.00%
2024/05/17	2	13.65	6	13.71	13.60	-4	1,587	-0.25%
2024/05/16	0	0.00	10	13.65	13.60	-10	1,612	-0.62%
2024/05/15	0	0.00	17	13.53	13.50	-17	1,600	-1.06%
2024/05/13	4	13.25	2	13.38	13.30	2	1,562	0.13%
2024/05/10	1	13.25	0	0.00	13.25	1	1,544	0.06%
2024/05/09	22	13.37	1	13.40	13.25	21	1,540	1.36%
2024/05/07	10	13.50	0	0.00	13.50	10	1,516	0.66%
2024/05/06	15	13.65	0	0.00	13.65	15	1,547	0.97%
2024/05/03	1	13.85	0	0.00	13.70	1	1,560	0.06%
2024/05/02	5	13.95	1	13.90	13.90	4	1,550	0.26%
2024/04/30	1	13.80	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	10	13.85	14.05	-10	1,534	-0.65%
2024/04/26	5	13.55	1	13.55	13.60	4	1,494	0.27%
2024/04/24	1	13.45	1	13.60	13.45	0	1,483	0.00%
2024/04/23	2	13.45	1	13.55	13.55	1	1,512	0.07%
2024/04/22	1	13.25	2	13.48	13.45	-1	1,543	-0.06%
2024/04/19	1	13.35	0	0.00	13.30	1	1,531	0.07%
2024/04/18	1	13.30	1	13.45	13.45	0	1,505	0.00%
2024/04/16	1	13.55	2	13.63	13.40	-1	1,500	-0.07%
2024/04/12	10	13.40	5	13.45	13.50	5	1,485	0.34%
2024/04/11	6	13.60	0	0.00	13.50	6	1,478	0.41%
2024/04/10	5	13.90	11	13.80	13.75	-6	1,457	-0.41%
2024/04/09	0	0.00	13	13.56	13.50	-13	1,436	-0.91%
2024/04/08	0	0.00	2	13.25	13.20	-2	1,406	-0.14%
2024/04/02	1	13.40	0	0.00	13.30	1	1,400	0.07%
2024/04/01	21	13.35	1	13.35	13.40	20	1,393	1.44%
2024/03/29	1	13.25	1	13.30	13.25	0	1,393	0.00%
2024/03/28	3	13.27	13	13.25	13.25	-10	1,408	-0.71%
2024/03/27	1	13.15	3	13.30	13.35	-2	1,430	-0.14%
2024/03/26	0	0.00	2	13.28	13.20	-2	1,420	-0.14%
2024/03/25	2	13.10	0	0.00	13.15	2	1,413	0.14%
2024/03/22	3	13.23	5	13.20	13.20	-2	1,409	-0.14%
2024/03/21	2	13.30	4	13.44	13.50	-2	1,405	-0.14%
2024/03/20	21	13.10	2	13.20	13.10	19	1,399	1.36%
2024/03/19	13	13.19	0	0.00	13.15	13	1,384	0.94%
2024/03/18	2	13.15	21	13.20	13.20	-19	1,357	-1.40%
2024/03/15	3	13.37	0	0.00	13.25	3	1,341	0.22%
2024/03/14	2	13.65	1	13.75	13.60	1	1,311	0.08%
2024/03/13	2	13.68	0	0.00	13.60	2	1,329	0.15%
2024/03/12	1	13.75	1	13.85	13.85	0	1,320	0.00%
2024/03/11	10	13.75	0	0.00	13.75	10	1,335	0.75%
2024/03/08	11	13.79	2	13.65	13.65	9	1,349	0.67%
2024/03/07	11	14.30	0	0.00	14.30	11	1,265	0.87%
2024/03/06	0	0.00	1	14.45	14.50	-1	1,272	-0.08%
2024/03/05	1	14.55	0	0.00	14.35	1	1,276	0.08%
2024/03/01	0	0.00	1	14.80	14.70	-1	1,259	-0.08%
2024/02/29	5	14.60	0	0.00	14.65	5	1,260	0.40%
2024/02/26	8	15.05	0	0.00	15.05	8	1,261	0.63%
2024/02/23	1	15.05	0	0.00	15.05	1	1,263	0.08%
2024/02/22	3	15.12	0	0.00	15.10	3	1,285	0.23%
2024/02/21	2	15.35	0	0.00	15.35	2	1,283	0.16%
2024/02/20	1	15.40	0	0.00	15.45	1	1,293	0.08%
2024/02/19	0	0.00	3	15.52	15.55	-3	1,305	-0.23%
2024/02/16	1	15.10	2	15.23	15.20	-1	1,340	-0.07%
2024/02/15	0	0.00	3	15.03	15.10	-3	1,356	-0.22%
2024/02/05	2	14.88	5	14.80	14.80	-3	1,360	-0.22%
2024/02/02	2	15.05	10	15.00	15.00	-8	1,429	-0.56%
2024/02/01	2	15.08	4	15.19	15.15	-2	1,450	-0.14%
2024/01/31	0	0.00	2	15.05	14.95	-2	1,449	-0.14%
2024/01/30	2	14.95	0	0.00	14.95	2	1,441	0.14%
2024/01/29	0	0.00	2	15.05	15.10	-2	1,424	-0.14%
2024/01/26	0	0.00	6	14.57	14.70	-6	1,396	-0.43%
2024/01/24	7	14.27	1	14.35	14.35	6	1,369	0.44%
2024/01/23	1	14.20	2	14.25	14.25	-1	1,356	-0.07%
2024/01/22	4	14.19	0	0.00	14.10	4	1,351	0.30%
2024/01/19	0	0.00	2	14.23	14.25	-2	1,355	-0.15%
2024/01/18	11	14.19	1	14.25	14.15	10	1,363	0.73%
2024/01/17	2	14.23	4	14.23	14.20	-2	1,361	-0.15%
2024/01/16	3	14.63	2	14.45	14.40	1	1,324	0.08%
2024/01/15	1	14.80	1	14.95	14.90	0	1,286	0.00%
2024/01/12	1	14.85	1	14.95	14.85	0	1,298	0.00%
2024/01/09	2	14.98	3	14.95	14.95	-1	1,302	-0.08%
2024/01/04	0	0.00	1	15.15	15.10	-1	1,310	-0.08%
2024/01/03	1	15.05	1	15.15	15.05	0	1,353	0.00%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/27	1	15.25	0	0.00	15.30	1	1,361	0.07%
2023/12/26	1	15.20	1	15.35	15.30	0	1,361	0.00%
2023/12/25	10	14.95	0	0.00	15.00	10	1,357	0.74%
2023/12/22	7	15.15	0	0.00	15.10	7	1,350	0.52%
2023/12/19	8	15.59	0	0.00	15.50	8	1,323	0.60%
2023/12/18	2	15.83	5	15.95	15.85	-3	1,325	-0.23%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/14	1	15.55	1	15.65	15.55	0	1,307	0.00%
2023/12/13	0	0.00	3	15.55	15.55	-3	1,302	-0.23%
2023/12/12	1	15.45	1	15.60	15.50	0	1,330	0.00%
2023/12/11	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/12/08	10	15.75	1	15.70	15.70	9	1,329	0.68%
2023/12/07	4	16.04	0	0.00	15.95	4	1,297	0.31%
2023/12/06	6	16.22	2	16.35	16.20	4	1,291	0.31%
2023/12/05	0	0.00	6	16.28	16.40	-6	1,289	-0.47%
2023/12/04	2	16.15	1	16.20	16.15	1	1,266	0.08%
2023/12/01	1	16.00	3	16.12	16.10	-2	1,266	-0.16%
2023/11/30	1	16.00	1	16.10	15.90	0	1,276	0.00%
2023/11/29	1	15.90	1	16.05	16.05	0	1,302	0.00%
2023/11/27	2	15.98	7	16.04	15.85	-5	1,305	-0.38%
2023/11/24	2	16.03	4	16.09	15.95	-2	1,302	-0.15%
2023/11/23	15.1	15.88	3	16.20	15.80	12.1	1,296	0.93%
2023/11/22	1	16.05	2	16.13	16.10	-1	1,292	-0.08%
2023/11/21	6	16.02	20	16.05	16.00	-14	1,305	-1.07%
2023/11/20	3	16.20	2	16.33	16.15	1	1,295	0.08%
2023/11/17	1.1	16.15	0	0.00	16.20	1.1	1,295	0.08%
2023/11/16	2	16.20	0	0.00	16.20	2	1,290	0.15%
2023/11/15	12	16.08	18	16.02	16.20	-6	1,279	-0.47%
2023/11/14	0	0.00	6	15.74	15.85	-6	1,240	-0.48%
2023/11/13	3	15.52	5	15.65	15.45	-2	1,228	-0.16%
2023/11/10	4	15.55	5	15.69	15.55	-1	1,230	-0.08%
2023/11/09	4	15.43	4	15.54	15.25	0	1,173	0.00%
2023/11/08	1	15.05	2	15.28	15.25	-1	1,200	-0.08%
2023/11/07	0	0.00	10	15.15	15.20	-10	1,208	-0.83%
2023/11/06	1	15.20	0	0.00	15.30	1	1,249	0.08%
2023/11/03	0	0.00	4	15.13	15.20	-4	1,260	-0.32%
2023/11/02	1	14.75	0	0.00	14.85	1	1,277	0.08%
2023/11/01	2	14.80	3	14.90	14.80	-1	1,368	-0.07%
2023/10/31	0	0.00	1	14.80	14.75	-1	1,423	-0.07%
2023/10/30	2	14.85	0	0.00	14.75	2	1,547	0.13%
2023/10/27	2	14.63	4	14.90	14.95	-2	1,716	-0.12%
2023/10/26	2	14.63	4	14.83	14.80	-2	1,773	-0.11%
2023/10/25	2	14.73	2	14.80	14.80	0	1,853	0.00%
2023/10/24	2	14.55	1	14.70	14.60	1	2,092	0.05%
2023/10/20	0	0.00	1	14.40	14.55	-1	2,253	-0.04%
2023/10/19	2	14.78	1	14.80	14.75	1	2,288	0.04%
2023/10/18	22	14.81	0	0.00	14.80	22	2,328	0.94%
2023/10/17	1	15.15	0	0.00	15.05	1	2,414	0.04%
2023/10/16	0	0.00	21	15.25	15.30	-21	2,578	-0.81%
2023/10/13	2	15.20	1	15.35	15.15	1	3,026	0.03%
2023/10/12	2	15.30	0	0.00	15.35	2	3,150	0.06%
2023/10/11	2	15.28	12.9	15.24	15.20	-10.9	3,165	-0.35%
2023/10/06	1	14.80	2	14.95	14.90	-1	3,137	-0.03%
2023/10/05	0.1	14.85	2	14.85	14.85	-1.9	3,145	-0.06%
2023/10/04	1	14.45	0	0.00	14.50	1	3,142	0.03%
2023/10/03	1	14.90	0	0.00	14.80	1	3,133	0.03%
2023/10/02	1	14.90	1	15.00	15.00	0	3,146	0.00%
2023/09/28	1	14.85	2	14.93	14.85	-1	3,159	-0.03%
2023/09/27	1	14.90	0	0.00	14.80	1	3,155	0.03%
2023/09/26	1	14.95	3	15.00	15.00	-2	3,164	-0.06%
2023/09/25	0	0.00	6	15.16	15.20	-6	3,165	-0.19%
2023/09/22	6	15.08	2	15.18	15.15	4	3,189	0.13%
2023/09/21	2	15.18	0	0.00	15.10	2	3,211	0.06%
2023/09/20	1	15.50	0	0.00	15.40	1	3,240	0.03%
2023/09/19	2	15.65	2	15.78	15.65	0	3,430	0.00%
2023/09/18	1	15.60	2	15.73	15.70	-1	3,421	-0.03%
2023/09/15	22	15.59	2	15.65	15.65	20	3,416	0.59%
2023/09/14	2	15.63	1	15.80	15.65	1	3,381	0.03%
2023/09/13	5	15.63	4	15.76	15.75	1	3,376	0.03%
2023/09/11	2	15.58	1	15.80	15.45	1	3,387	0.03%
2023/09/08	4	15.54	6	15.58	15.70	-2	3,378	-0.06%
2023/09/07	1	15.30	0	0.00	15.30	1	3,361	0.03%
2023/09/06	4	15.59	0	0.00	15.45	4	3,364	0.12%
2023/09/05	5	15.76	3	15.92	15.75	2	3,352	0.06%
2023/09/04	2	15.35	4	15.55	15.80	-2	3,326	-0.06%
2023/09/01	1	15.20	4	15.29	15.30	-3	3,299	-0.09%
2023/08/31	2	15.13	0	0.00	15.05	2	3,308	0.06%
2023/08/30	1	15.15	2	15.28	15.30	-1	3,324	-0.03%
2023/08/29	1	15.10	2	15.23	15.20	-1	3,327	-0.03%
2023/08/28	4	15.19	1	15.50	15.00	3	3,328	0.09%
2023/08/25	2	15.43	4	15.44	15.45	-2	3,332	-0.06%
2023/08/24	1	15.10	3	15.23	15.20	-2	3,309	-0.06%
2023/08/22	0	0.00	0	14.95	14.95	0	3,306	0.00%
2023/08/21	8	15.16	0	0.00	15.10	8	3,298	0.24%
2023/08/18	3	15.38	2	15.33	15.30	1	3,281	0.03%
2023/08/17	2	14.95	3	15.12	15.15	-1	3,253	-0.03%
2023/08/15	2	15.18	0	0.00	15.10	2	3,202	0.06%
2023/08/14	9	15.32	1	15.20	15.20	8	3,190	0.25%
2023/08/11	2	15.95	2	16.13	15.80	0	3,150	0.00%
2023/08/10	4	15.99	1	15.95	15.75	3	3,134	0.10%
2023/08/09	1	16.20	1	16.35	16.20	0	3,095	0.00%
2023/08/08	1	16.25	2	16.38	16.35	-1	3,088	-0.03%
2023/08/07	14	16.49	1	16.30	16.25	13	3,067	0.42%
2023/08/04	7	16.86	3	16.93	16.95	4	2,975	0.13%
2023/08/02	7	17.17	1	17.45	17.05	6	2,927	0.20%
2023/08/01	2	17.35	6	17.12	17.40	-4	2,796	-0.14%
2023/07/31	5	16.82	21	17.00	16.75	-16	2,628	-0.61%
2023/07/28	6	16.73	1	16.95	16.70	5	2,565	0.19%
2023/07/27	7.2	17.36	17	17.24	17.15	-9.8	2,490	-0.39%
2023/07/26	0	0.00	5	16.38	16.60	-5	2,255	-0.22%
2023/07/25	12	15.71	2	15.85	15.85	10	2,120	0.47%
2023/07/24	3	15.88	0	0.00	15.80	3	2,100	0.14%
2023/07/21	1	16.15	1	16.30	16.15	0	2,062	0.00%
2023/07/20	15	16.10	10	16.10	16.30	5	2,039	0.25%
2023/07/19	5	15.86	11	16.07	15.75	-6	1,978	-0.30%
2023/07/18	14	16.66	34	16.62	16.65	-20	1,826	-1.09%
2023/07/17	3	15.25	16	15.06	15.30	-13	1,378	-0.94%
2023/07/14	1	14.45	35	14.46	14.55	-34	1,261	-2.69%
2023/07/13	10	14.25	2	14.25	14.25	8	1,246	0.64%
2023/07/12	0	0.00	2	14.25	14.20	-2	1,244	-0.16%
2023/07/11	15	14.30	0.2	14.35	14.30	14.8	1,290	1.15%
2023/07/07	1	14.20	1	14.30	14.30	0	1,303	0.00%
2023/07/06	3	14.57	0	0.00	14.50	3	1,331	0.23%
2023/07/04	5	14.77	0	0.00	14.75	5	1,340	0.37%
2023/07/03	4	14.86	10	15.00	14.95	-6	1,333	-0.45%
2023/06/30	2	14.88	5	15.00	14.85	-3	1,327	-0.23%
2023/06/29	8	14.76	3	14.87	14.80	5	1,308	0.38%
2023/06/28	2	14.83	4	14.93	14.85	-2	1,280	-0.16%
2023/06/27	10	14.95	62	15.03	15.05	-52	1,239	-4.19%
2023/06/21	5	14.35	0	0.00	14.50	5	1,048	0.48%
2023/06/20	0	0.00	10	14.50	14.40	-10	1,051	-0.95%
2023/06/19	0	0.00	2	14.53	14.45	-2	1,065	-0.19%
2023/06/16	13	14.32	44	14.46	14.35	-31	1,065	-2.91%
2023/06/14	21	14.31	0	0.00	14.30	21	1,055	1.99%
2023/06/13	6	14.26	3.5	14.40	14.35	2.5	1,077	0.23%
2023/06/12	17	14.36	0	0.00	14.35	17	1,073	1.58%
2023/06/09	1	14.55	1	14.65	14.55	0	1,075	0.00%
2023/06/08	3	14.57	0	0.00	14.45	3	1,091	0.27%
2023/06/07	20	14.75	0	0.00	14.70	20	1,131	1.77%
2023/06/06	1	14.65	8	14.76	14.70	-7	1,136	-0.62%
2023/06/05	0	0.00	3	14.47	14.55	-3	1,154	-0.26%
2023/06/02	1	14.20	0	0.00	14.20	1	1,148	0.09%
2023/06/01	1	14.25	0	0.00	14.20	1	1,145	0.09%
2023/05/31	1	14.20	1	14.35	14.35	0	1,141	0.00%
2023/05/26	1	14.25	1	14.20	14.15	0	1,165	0.00%
2023/05/25	1	14.50	0	0.00	14.35	1	1,171	0.09%
2023/05/24	1	14.45	1	14.60	14.65	0	1,178	0.00%
2023/05/23	2	14.53	1	14.65	14.55	1	1,191	0.08%
2023/05/22	2	14.55	2	14.65	14.60	0	1,223	0.00%
2023/05/19	1	14.45	0	0.00	14.45	1	1,224	0.08%
2023/05/18	2	14.53	0	0.00	14.55	2	1,234	0.16%
2023/05/17	0	0.00	2	14.60	14.70	-2	1,236	-0.16%
2023/05/16	0	0.00	1	14.25	14.25	-1	1,237	-0.08%
2023/05/15	9	13.90	1	14.00	14.10	8	1,250	0.64%
2023/05/08	5	14.57	0	0.00	14.50	5	1,419	0.35%
2023/05/05	0	0.00	1	14.65	14.55	-1	1,475	-0.07%
2023/05/03	1	14.55	0	0.00	14.40	1	1,597	0.06%
2023/05/02	2	14.80	0	0.00	14.70	2	1,616	0.12%
2023/04/28	3	14.93	1	15.15	14.95	2	1,679	0.12%
2023/04/27	2	14.98	0	0.00	15.05	2	1,728	0.12%
2023/04/26	0	0.00	8	14.99	15.10	-8	1,748	-0.46%
2023/04/25	21	15.12	20	15.06	14.80	1	1,796	0.06%
2023/04/24	3	15.08	22	15.07	15.05	-19	1,831	-1.04%
2023/04/21	3	14.70	1	14.85	14.55	2	1,799	0.11%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/19	2	14.93	0	0.00	14.85	2	1,790	0.11%
2023/04/18	5	15.07	0	0.00	14.95	5	1,779	0.28%
2023/04/17	0	0.00	5	15.22	15.20	-5	1,777	-0.28%
2023/04/14	3.2	15.15	1	15.35	15.15	2.2	1,767	0.12%
2023/04/13	1	14.95	3	15.13	15.10	-2	1,724	-0.12%
2023/04/12	4	14.99	2	15.13	15.00	2	1,716	0.12%
2023/04/11	8	14.87	10	15.02	15.05	-2	1,710	-0.12%
2023/04/10	0	0.00	4	14.86	15.00	-4	1,680	-0.24%
2023/04/07	0	0.00	1	14.60	14.65	-1	1,675	-0.06%
2023/04/06	1	14.35	1	14.50	14.50	0	1,688	0.00%
2023/03/30	1	14.40	1	14.55	14.40	0	1,718	0.00%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/22	1	14.60	0	0.00	14.55	1	1,887	0.05%
2023/03/20	1	14.60	1	14.75	14.65	0	1,887	0.00%
2023/03/17	0	0.00	5	14.53	14.55	-5	1,909	-0.26%
2023/03/16	1	14.30	3	14.25	14.25	-2	1,904	-0.11%
2023/03/15	2	14.68	2	14.85	14.75	0	1,897	0.00%
2023/03/14	2	14.75	0	0.00	14.70	2	1,929	0.10%
2023/03/13	3	14.82	1	14.85	14.90	2	1,944	0.10%
2023/03/10	4	15.09	0	0.00	15.00	4	1,932	0.21%
2023/03/09	2	15.38	0	0.00	15.40	2	1,951	0.10%
2023/03/08	2	15.60	6	15.53	15.60	-4	2,073	-0.19%
2023/03/07	1	15.30	3	15.40	15.35	-2	2,056	-0.10%
2023/03/06	2	15.30	0	0.00	15.30	2	2,056	0.10%
2023/03/03	0	0.00	1	15.20	15.20	-1	2,077	-0.05%
2023/03/02	5	15.01	4	15.21	15.10	1	2,096	0.05%
2023/03/01	8	15.28	0	0.00	15.10	8	2,072	0.39%
2023/02/24	6	15.50	12	15.55	15.55	-6	2,057	-0.29%
2023/02/23	2	15.60	3	15.78	15.60	-1	2,042	-0.05%
2023/02/22	3	15.40	3	15.57	15.60	0	2,034	0.00%
2023/02/21	3	15.58	2	15.75	15.55	1	2,024	0.05%
2023/02/20	1	15.55	112	15.37	15.65	-111	2,032	-5.46%	大賣/鉅額交易
2023/02/16	0	0.00	1	15.25	15.25	-1	2,090	-0.05%
2023/02/15	8	15.15	3	15.35	15.15	5	2,091	0.24%
2023/02/14	0	0.00	7	15.17	15.25	-7	2,096	-0.33%
2023/02/10	2	14.88	0	0.00	14.80	2	2,083	0.10%
2023/02/09	10	15.15	0	0.00	15.15	10	2,052	0.49%
2023/02/08	4	15.10	1	15.25	15.15	3	2,040	0.15%
2023/02/07	12	15.42	1	15.35	15.30	11	1,997	0.55%
2023/02/06	0	0.00	3	15.70	15.75	-3	1,954	-0.15%
2023/02/03	1	15.00	1	15.15	15.50	0	1,903	0.00%
2023/02/01	0	0.00	24	14.99	15.05	-24	1,814	-1.32%
2023/01/31	2	14.70	4	14.83	14.80	-2	1,739	-0.11%
2023/01/30	3	14.48	4	14.68	14.55	-1	1,715	-0.06%
2023/01/17	5	14.28	9	14.28	14.40	-4	1,651	-0.24%
2023/01/16	7	14.01	2	14.00	14.00	5	1,607	0.31%
2023/01/13	6	14.25	1	14.30	14.20	5	1,598	0.31%
2023/01/12	16	13.99	33	14.09	14.20	-17	1,588	-1.07%
2023/01/11	2	13.75	3	13.88	13.75	-1	1,541	-0.06%
2023/01/10	2	13.80	2	13.90	13.75	0	1,553	0.00%
2023/01/09	0	0.00	3	13.78	13.75	-3	1,567	-0.19%
2023/01/06	2	13.58	1	13.65	13.55	1	1,616	0.06%
2023/01/05	2	13.68	10	13.81	13.65	-8	1,641	-0.49%
2023/01/04	0	0.00	7	13.71	13.70	-7	1,642	-0.43%
2023/01/03	2	13.40	2	13.50	13.55	0	1,644	0.00%
2022/12/28	17	13.74	7	14.00	13.65	10	1,646	0.61%
2022/12/27	12	13.92	5	14.04	13.85	7	1,636	0.43%
2022/12/26	2	13.80	16	14.01	14.10	-14	1,625	-0.86%
2022/12/23	13	13.80	5	13.90	13.80	8	1,633	0.49%
2022/12/22	3	13.88	22	13.88	14.05	-19	1,629	-1.17%
2022/12/21	1	13.45	17	13.50	13.50	-16	1,621	-0.99%
2022/12/20	10	13.57	0	0.00	13.15	10	1,628	0.61%
2022/12/19	9	13.78	2	13.75	13.70	7	1,624	0.43%
2022/12/16	29	14.04	7.1	14.11	13.90	21.9	1,610	1.36%
2022/12/15	4	14.09	19	14.09	14.10	-15	1,537	-0.98%
2022/12/14	4	13.80	7	13.90	13.90	-3	1,509	-0.20%
2022/12/13	2	13.70	14	13.78	13.80	-12	1,496	-0.80%
2022/12/12	17	13.60	4	13.68	13.60	13	1,490	0.87%
2022/12/09	3	13.82	19	13.88	13.85	-16	1,489	-1.07%
2022/12/08	5	13.42	1	13.45	13.45	4	1,470	0.27%
2022/12/07	4	13.46	0	0.00	13.50	4	1,464	0.27%
2022/12/06	8	13.78	2	13.93	13.60	6	1,447	0.41%
2022/12/05	2	14.18	3	14.22	14.10	-1	1,413	-0.07%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	5	13.98	7	14.09	14.00	-2	1,383	-0.14%
2022/11/30	3	13.88	33	13.93	14.05	-30	1,319	-2.27%
2022/11/29	0	0.00	8	13.39	13.50	-8	1,187	-0.67%
2022/11/28	2	12.93	3	13.15	13.30	-1	1,170	-0.09%
2022/11/25	2	13.10	7.5	13.12	13.10	-5.5	1,164	-0.47%
2022/11/24	0	0.00	6	12.96	12.95	-6	1,147	-0.52%
2022/11/23	0	0.00	1	12.75	12.75	-1	1,128	-0.09%
2022/11/18	3	12.60	0	0.00	12.60	3	1,145	0.26%
2022/11/17	0	0.00	4	12.78	12.80	-4	1,168	-0.34%
2022/11/16	6	12.70	0	0.00	12.60	6	1,165	0.51%
2022/11/15	3	12.95	6	13.04	13.10	-3	1,152	-0.26%
2022/11/14	0	0.00	101	13.07	13.15	-101	1,137	-8.88%	大賣/鉅額交易
2022/11/11	0	0.00	1	12.55	12.40	-1	1,073	-0.09%
2022/11/10	1	12.30	0	0.00	12.35	1	1,073	0.09%
2022/11/09	4	12.53	0	0.00	12.50	4	1,069	0.37%
2022/11/07	0	0.00	3	12.60	12.60	-3	1,113	-0.27%
2022/11/04	1	12.25	2	12.38	12.45	-1	1,120	-0.09%
2022/11/03	1	12.25	0	0.00	12.30	1	1,133	0.09%
2022/11/02	0	0.00	1	12.35	12.40	-1	1,169	-0.09%
2022/11/01	1	12.15	1	12.30	12.30	0	1,218	0.00%
2022/10/31	15	12.25	0	0.00	12.20	15	1,282	1.17%
2022/10/28	1	12.30	0	0.00	12.20	1	1,456	0.07%
2022/10/27	0	0.00	4	12.34	12.40	-4	1,456	-0.27%
2022/10/26	5	12.07	0	0.00	12.10	5	1,452	0.34%
2022/10/24	1	12.15	1	12.35	12.15	0	1,452	0.00%
2022/10/21	1	12.15	0	0.00	12.15	1	1,448	0.07%
2022/10/20	2	12.05	3	12.25	12.45	-1	1,434	-0.07%
2022/10/19	1	12.25	3	12.38	12.20	-2	1,390	-0.14%
2022/10/18	2	12.15	0	0.00	12.25	2	1,383	0.14%
2022/10/17	3	12.18	2	12.33	12.20	1	1,378	0.07%
2022/10/14	0	0.00	9	12.31	12.60	-9	1,362	-0.66%
2022/10/13	1	12.05	0	0.00	11.70	1	1,327	0.08%
2022/10/12	2	11.95	0	0.00	12.15	2	1,312	0.15%
2022/10/07	0	0.00	2	12.70	12.65	-2	1,316	-0.15%
2022/10/03	0	0.00	6	12.35	12.35	-6	1,383	-0.43%
2022/09/30	2	12.20	10	12.00	12.25	-8	1,392	-0.57%
2022/09/22	0	0.00	2	13.05	13.05	-2	1,390	-0.14%
2022/09/15	1.3	13.61	1.3	13.61	13.75	0	1,433	0.00%
2022/08/24	30	14.00	0	0.00	13.95	30	1,540	1.95%
2022/08/22	0	0.00	2	13.80	13.75	-2	1,546	-0.13%
2022/08/10	2	13.35	0	0.00	13.35	2	1,512	0.13%
2022/08/09	0	0.00	3	13.23	13.20	-3	1,543	-0.19%
2022/08/08	1	13.05	0	0.00	12.90	1	1,535	0.07%
2022/08/05	102	13.30	0	0.00	13.40	102	1,539	6.63%	大買/鉅額交易
2022/07/27	0	0.00	2	14.90	15.00	-2	1,548	-0.13%
2022/07/19	0	0.00	50	14.60	14.85	-50	1,718	-2.91%
2022/07/15	50	14.35	0	0.00	14.35	50	1,722	2.90%
2022/07/13	0	0.00	1	14.65	14.60	-1	1,730	-0.06%
2022/06/22	0	0.00	3	15.85	15.95	-3	1,956	-0.15%
2022/05/20	0	0.00	50	17.00	16.95	-50	3,384	-1.48%
2022/05/17	50	16.90	0	0.00	17.00	50	3,390	1.47%
2022/05/13	0	0.00	11	15.60	16.10	-11	3,355	-0.33%
2022/05/06	1	17.40	0	0.00	17.30	1	3,460	0.03%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/25	4	16.70	10	16.70	16.70	-6	3,662	-0.16%
2022/04/21	0	0.00	4	17.55	17.45	-4	3,659	-0.11%
2022/04/20	0	0.00	6	17.35	17.35	-6	3,683	-0.16%
2022/04/19	2	17.20	10	17.19	17.15	-8	3,686	-0.22%
2022/04/13	1	17.60	0	0.00	17.65	1	3,782	0.03%
2022/04/11	20	18.00	21	18.48	17.85	-1	3,725	-0.03%
2022/04/07	10	17.90	0	0.00	17.80	10	3,710	0.27%
2022/04/06	20	18.15	0	0.00	18.15	20	3,748	0.53%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	4	18.50	1	18.50	18.35	3	3,764	0.08%
2022/03/28	2	18.25	0	0.00	18.35	2	3,824	0.05%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/17	1	19.00	2	19.05	19.10	-1	3,547	-0.03%
2022/03/15	3	18.95	0	0.00	18.90	3	3,516	0.09%
2022/03/14	0	0.00	2	19.15	19.15	-2	3,533	-0.06%
2022/03/11	0	0.00	3	18.95	18.95	-3	3,535	-0.08%
2022/03/10	1	19.10	1	19.10	19.10	0	3,492	0.00%
2022/03/09	11	19.45	0	0.00	18.90	11	3,383	0.33%
2022/03/08	2	20.75	0	0.00	20.45	2	3,001	0.07%
2022/03/02	0	0.00	2	22.05	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	2	21.65	21.60	-2	3,071	-0.07%
2022/02/25	0	0.00	4	20.90	20.90	-4	3,108	-0.13%
2022/02/24	20	20.90	0	0.00	20.90	20	3,121	0.64%
2022/02/22	2	21.30	0	0.00	21.35	2	3,187	0.06%
2022/02/17	0	0.00	2	21.70	21.65	-2	3,286	-0.06%
2022/02/16	1	21.30	0	0.00	21.40	1	3,297	0.03%
2022/02/15	2	21.40	0	0.00	21.20	2	3,341	0.06%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/11	4	21.80	0	0.00	21.75	4	3,429	0.12%
2022/02/10	0	0.00	20	22.18	22.35	-20	3,443	-0.58%
2022/02/08	2	21.55	2	21.70	21.85	0	3,410	0.00%
2022/02/07	5	20.90	0	0.00	21.60	5	3,456	0.14%
2022/01/26	1	20.55	0	0.00	20.50	1	3,612	0.03%
2022/01/25	2	20.25	0	0.00	20.00	2	3,605	0.06%
2022/01/07	0	0.00	4	21.61	21.25	-4	3,904	-0.10%
2022/01/06	4	21.05	0	0.00	21.10	4	3,951	0.10%
2022/01/05	0	0.00	1	21.20	21.20	-1	4,075	-0.02%
2021/12/30	4	21.60	0	0.00	21.60	4	4,418	0.09%
2021/12/29	1	21.70	0	0.00	21.60	1	4,495	0.02%
2021/12/28	0	0.00	9	21.32	21.35	-9	4,534	-0.20%
2021/12/27	1	21.45	0	0.00	21.30	1	4,709	0.02%
2021/12/24	10	21.50	3	21.45	21.45	7	5,015	0.14%
2021/12/23	5	21.20	0	0.00	21.35	5	5,192	0.10%
2021/12/22	3	21.25	0	0.00	21.25	3	5,887	0.05%
2021/12/16	1	20.85	0	0.00	20.90	1	6,912	0.01%
2021/12/14	0	0.00	5	20.90	20.90	-5	7,108	-0.07%
2021/12/13	5	21.10	0	0.00	21.05	5	7,345	0.07%
2021/12/10	2	21.20	0	0.00	21.25	2	7,476	0.03%
2021/11/30	1	21.40	0	0.00	21.20	1	7,789	0.01%
2021/11/26	1	22.10	0	0.00	22.10	1	7,719	0.01%
2021/11/25	10	22.60	0	0.00	22.50	10	7,711	0.13%
2021/11/23	15	22.08	10	21.95	21.95	5	7,674	0.07%
2021/11/22	1	22.00	2	21.90	21.95	-1	7,729	-0.01%
2021/11/19	12	22.40	12	22.10	22.15	0	7,756	0.00%
2021/11/18	11	22.25	11	22.35	22.35	0	7,818	0.00%
2021/11/16	1	22.15	0	0.00	22.15	1	7,854	0.01%
2021/11/12	8	22.46	5	22.40	22.45	3	7,933	0.04%
2021/11/11	1	22.30	10	22.20	22.20	-9	7,971	-0.11%
2021/11/10	10	22.60	11	22.37	22.45	-1	8,137	-0.01%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/04	4	22.40	2	22.70	22.35	2	8,247	0.02%
2021/11/03	15	22.48	12	22.43	22.65	3	8,293	0.04%
2021/11/01	1	23.25	3	23.27	23.25	-2	8,358	-0.02%
2021/10/29	3	23.10	1	23.10	23.15	2	8,886	0.02%
2021/10/26	3	23.65	1	23.45	23.50	2	9,429	0.02%
2021/10/20	0	0.00	2	24.20	24.00	-2	9,674	-0.02%
2021/10/19	2	24.30	1	24.30	24.30	1	9,831	0.01%
2021/10/18	2	24.18	1	24.15	24.45	1	9,892	0.01%
2021/10/14	4	23.70	1	24.20	23.55	3	10,041	0.03%
2021/10/13	0	0.00	2	24.50	23.95	-2	10,038	-0.02%
2021/10/08	12	23.80	0	0.00	23.85	12	9,945	0.12%
2021/10/06	0	0.00	4	23.80	23.70	-4	10,170	-0.04%
2021/10/05	2	23.45	1	23.30	23.75	1	10,245	0.01%
2021/10/01	4	25.55	0	0.00	24.45	4	10,426	0.04%
2021/09/30	10	25.35	54	25.21	25.45	-44	10,418	-0.42%
2021/09/29	11	25.10	27	26.27	25.00	-16	10,477	-0.15%
2021/09/28	12	25.55	2	25.88	25.95	10	10,265	0.10%
2021/09/27	36	25.90	5	26.06	26.25	31	13,053	0.24%
2021/09/24	1	24.80	7	25.31	24.90	-6	14,792	-0.04%
2021/09/23	3	24.00	0	0.00	24.30	3	14,804	0.02%
2021/09/22	2	23.45	0	0.00	23.90	2	14,942	0.01%
2021/09/17	7	24.44	0	0.00	24.25	7	15,058	0.05%
2021/09/16	4	25.13	3	25.25	25.10	1	15,025	0.01%
2021/09/15	0	0.00	21	25.19	24.70	-21	14,874	-0.14%
2021/09/14	0	0.00	0.7	24.85	24.90	-0.7	14,863	0.00%
2021/09/10	6	24.80	1	24.85	24.70	5	15,161	0.03%
2021/09/07	0	0.00	2	24.25	24.30	-2	15,642	-0.01%
2021/09/01	5	24.40	0	0.00	24.25	5	16,154	0.03%
2021/08/31	0	0.00	2	24.40	24.50	-2	16,516	-0.01%
2021/08/30	0	0.00	7	24.43	24.45	-7	17,120	-0.04%
2021/08/25	1	23.65	0	0.00	23.65	1	20,282	0.00%
2021/08/24	5	23.05	2	23.68	23.70	3	20,396	0.01%
2021/08/20	3	22.28	0	0.00	22.10	3	20,968	0.01%
2021/08/19	5	22.82	9	22.83	22.70	-4	21,073	-0.02%
2021/08/18	1	23.25	0	0.00	23.25	1	21,533	0.00%
2021/08/17	3	22.57	5	23.25	22.35	-2	21,746	-0.01%
2021/08/16	26	22.84	0	0.00	22.85	26	21,972	0.12%
2021/08/13	13	24.07	0	0.00	24.00	13	22,043	0.06%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/11	18	24.29	2	24.80	24.20	16	22,279	0.07%
2021/08/10	17	24.91	0	0.00	24.80	17	22,399	0.08%
2021/08/09	8	25.28	0	0.00	25.20	8	22,570	0.04%
2021/08/06	1	25.65	1	25.95	25.65	0	22,691	0.00%
2021/08/05	8	25.63	6	25.90	25.65	2	23,030	0.01%
2021/08/04	16	26.58	20	26.85	26.40	-4	23,166	-0.02%
2021/08/03	0	0.00	1	27.90	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	8	27.44	27.45	-8	23,112	-0.03%
2021/07/30	1	26.50	1	27.00	26.55	0	23,648	0.00%
2021/07/29	11	26.29	12	26.01	26.65	-1	24,013	0.00%
2021/07/28	3	25.95	2	26.10	26.10	1	24,268	0.00%
2021/07/27	5	25.65	0	0.00	25.50	5	24,877	0.02%
2021/07/26	5	26.10	0	0.00	25.85	5	25,441	0.02%
2021/07/23	2	25.30	2	25.75	26.15	0	26,088	0.00%
2021/07/22	2	24.80	4	25.40	25.00	-2	26,230	-0.01%
2021/07/21	25	24.96	0	0.00	24.80	25	26,640	0.09%
2021/07/20	3	25.30	0	0.00	25.25	3	27,077	0.01%
2021/07/19	4	25.93	1	26.00	26.05	3	27,330	0.01%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	3.8	26.07	26.40	-3.8	28,906	-0.01%
2021/07/14	5	25.45	2	25.60	25.65	3	29,970	0.01%
2021/07/13	4	25.61	1	26.15	25.45	3	31,031	0.01%
2021/07/12	12	26.58	2	26.35	26.25	10	31,887	0.03%
2021/07/09	1	26.45	0	0.00	26.60	1	32,477	0.00%
2021/07/08	4	26.58	6	26.41	26.50	-2	32,758	-0.01%
2021/07/07	21	26.59	1	26.55	26.60	20	32,984	0.06%
2021/07/06	6	27.01	4	27.23	27.20	2	33,786	0.01%
2021/07/05	40	27.55	13	27.15	27.15	27	34,327	0.08%
2021/07/02	26	29.13	49	29.25	27.50	-23	34,289	-0.07%
2021/07/01	30	29.01	85	29.47	29.90	-55	31,710	-0.17%
2021/06/30	5	26.99	10	27.05	27.20	-5	30,007	-0.02%
2021/06/29	2	26.33	0	0.00	26.25	2	29,947	0.01%
2021/06/28	0	0.00	3	26.37	26.80	-3	29,899	-0.01%
2021/06/25	4	26.19	3	26.13	26.00	1	29,942	0.00%
2021/06/24	1	26.00	0	0.00	26.25	1	30,361	0.00%
2021/06/23	1	25.60	0	0.00	25.70	1	30,742	0.00%
2021/06/22	1	25.95	2	26.00	25.95	-1	30,861	0.00%
2021/06/21	5	24.75	0	0.00	24.95	5	30,765	0.02%
2021/06/18	12	25.71	0	0.00	25.60	12	30,670	0.04%
2021/06/16	14	27.16	5	27.12	26.15	9	30,787	0.03%
2021/06/15	2	26.10	13	26.07	26.40	-11	30,516	-0.04%
2021/06/11	4	26.66	0	0.00	26.35	4	30,467	0.01%
2021/06/10	3	26.32	2	26.18	26.80	1	30,459	0.00%
2021/06/09	13	26.57	13	26.56	26.65	0	30,342	0.00%
2021/06/08	19	27.36	17	27.30	27.30	2	30,235	0.01%
2021/06/07	3	28.85	1	28.25	28.25	2	30,025	0.01%
2021/06/04	5	28.57	10	28.74	29.00	-5	29,505	-0.02%
2021/06/03	10	28.95	6	29.00	28.50	4	29,299	0.01%
2021/06/02	35	28.38	92	28.90	28.20	-57	28,971	-0.20%
2021/06/01	0	0.00	8	26.41	26.45	-8	27,247	-0.03%
2021/05/31	10	25.83	45	26.54	25.75	-35	27,152	-0.13%
2021/05/28	4	25.35	0	0.00	25.45	4	26,732	0.01%
2021/05/27	0	0.00	5	25.12	25.15	-5	26,622	-0.02%
2021/05/26	24	24.81	10	24.92	25.00	14	26,589	0.05%
2021/05/25	18	25.20	47	25.66	25.70	-29	26,238	-0.11%
2021/05/24	8	23.64	3	24.05	23.40	5	26,166	0.02%
2021/05/19	3	22.80	3	23.15	23.15	0	26,085	0.00%
2021/05/18	11	21.94	4	22.50	22.50	7	25,990	0.03%
2021/05/17	12	20.93	8	21.00	20.75	4	25,854	0.02%
2021/05/14	3	22.82	0	0.00	23.05	3	25,597	0.01%
2021/05/13	1	23.40	14	22.93	23.05	-13	25,372	-0.05%
2021/05/12	60	24.12	2	23.90	23.90	58	24,976	0.23%
2021/05/11	31	26.70	33	27.74	26.55	-2	24,665	-0.01%
2021/05/10	13	27.72	11	27.52	28.15	2	24,400	0.01%
2021/05/07	16	26.07	17	26.48	26.90	-1	24,165	0.00%
2021/05/06	13	28.06	6	27.91	27.75	7	23,461	0.03%
2021/05/05	7	27.97	10	27.64	27.15	-3	22,977	-0.01%
2021/05/04	35	26.84	15	27.99	26.95	20	22,618	0.09%
2021/05/03	36	29.70	11.1	29.51	28.90	24.9	21,889	0.11%
2021/04/29	1	30.35	22	30.28	30.35	-21	21,318	-0.10%
2021/04/28	21	29.17	1	29.15	29.10	20	20,653	0.10%
2021/04/27	15	29.18	22	28.95	29.60	-7	20,455	-0.03%
2021/04/26	3	28.90	32	28.78	29.50	-29	19,984	-0.15%
2021/04/23	7	27.58	6	27.65	27.75	1	19,492	0.01%
2021/04/22	66	28.68	14	28.97	27.75	52	19,188	0.27%
2021/04/21	10	27.59	4	27.91	28.00	6	18,084	0.03%
2021/04/20	47	27.41	13	27.64	27.25	34	17,582	0.19%
2021/04/19	20	28.48	15	29.01	29.25	5	16,613	0.03%
2021/04/16	14	26.09	9.6	26.58	26.60	4.4	15,642	0.03%
2021/04/15	8	24.61	20	24.35	24.55	-12	14,624	-0.08%
2021/04/14	3	23.05	47	23.30	23.30	-44	14,059	-0.31%
2021/04/13	16	23.18	4	23.30	23.00	12	13,785	0.09%
2021/04/12	34	23.33	23	23.36	24.00	11	13,403	0.08%
2021/04/09	6	22.75	49	22.72	22.75	-43	12,455	-0.35%
2021/04/08	25	20.62	12	20.71	20.70	13	11,908	0.11%
2021/04/07	29	21.39	12	21.50	21.65	17	11,716	0.15%
2021/04/06	1	20.80	56.1	21.48	21.65	-55.1	11,401	-0.48%
2021/04/01	14	20.65	0	0.00	20.75	14	11,167	0.13%
2021/03/31	3	20.50	5	20.53	20.60	-2	11,086	-0.02%
2021/03/30	42	20.29	12	20.20	20.30	30	11,063	0.27%
2021/03/29	18	20.34	6	20.43	20.55	12	11,150	0.11%
2021/03/26	5	19.20	43	19.44	19.85	-38	11,712	-0.32%
2021/03/25	6	19.05	0	0.00	18.90	6	11,772	0.05%
2021/03/24	1	18.70	0	0.00	18.80	1	11,642	0.01%
2021/03/23	0	0.00	10	19.20	18.70	-10	11,693	-0.09%
2021/03/22	4	18.65	4	18.70	18.70	0	11,829	0.00%
2021/03/19	4	18.34	0	0.00	18.40	4	11,856	0.03%
2021/03/17	0	0.00	8	18.30	18.25	-8	11,855	-0.07%
2021/03/16	1	18.50	0	0.00	18.45	1	11,975	0.01%
2021/03/15	8	19.20	3	18.92	18.95	5	11,919	0.04%
2021/03/12	0	0.00	11	18.83	19.00	-11	11,890	-0.09%
2021/03/11	1	18.65	8	18.68	18.65	-7	11,988	-0.06%
2021/03/10	6	18.63	0	0.00	18.70	6	12,009	0.05%
2021/03/09	5	19.08	8	18.98	18.90	-3	12,021	-0.02%
2021/03/08	12	18.76	13.1	19.06	18.60	-1.1	11,879	-0.01%
2021/03/05	3	18.03	0	0.00	18.15	3	11,471	0.03%
2021/03/04	2	18.15	1	18.00	18.00	1	11,609	0.01%
2021/03/03	2	18.00	0	0.00	18.00	2	11,622	0.02%
2021/02/26	2	17.88	2.4	18.27	18.45	-0.4	12,067	0.00%
2021/02/25	1	18.35	0	0.00	18.15	1	12,382	0.01%
2021/02/24	7	17.92	4	17.74	17.70	3	12,395	0.02%
2021/02/22	1	17.60	1.8	17.60	17.65	-0.8	12,371	-0.01%
2021/02/18	1	16.75	20	16.60	16.45	-19	12,211	-0.16%
2021/02/02	2	14.75	0	0.00	15.15	2	12,987	0.02%
2021/02/01	10	14.40	10	15.00	15.25	0	13,031	0.00%
2021/01/29	0	0.00	1	15.35	14.85	-1	12,945	-0.01%
2021/01/28	23	15.22	0	0.00	15.25	23	12,880	0.18%
2021/01/25	3	15.90	0	0.00	15.90	3	12,989	0.02%
2021/01/20	0	0.00	2	15.60	15.60	-2	12,877	-0.02%
2021/01/15	1	16.95	0.1	16.85	16.85	0.9	12,669	0.01%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/12	2	17.05	0	0.00	17.10	2	12,357	0.02%
2021/01/11	14	18.07	0	0.00	17.65	14	12,160	0.12%
2021/01/08	2	18.55	0	0.00	18.55	2	11,955	0.02%
2021/01/07	0	0.00	17	19.01	18.95	-17	11,842	-0.14%
2021/01/05	1	18.65	1.3	18.60	18.65	-0.3	11,478	0.00%
2021/01/04	16	18.90	0	0.00	18.95	16	11,339	0.14%
2020/12/31	6	18.93	1	19.50	19.20	5	11,173	0.04%
2020/12/30	3	18.95	5	19.70	18.80	-2	10,904	-0.02%
2020/12/29	22	19.09	4	18.99	19.00	18	10,634	0.17%
2020/12/28	1	19.10	13	19.00	19.20	-12	10,442	-0.11%
2020/12/25	4	18.53	2	18.43	18.70	2	10,145	0.02%
2020/12/24	0	0.00	2	18.20	18.25	-2	10,001	-0.02%
2020/12/23	1	18.05	1	17.95	18.00	0	9,878	0.00%
2020/12/22	5	19.18	11	18.93	18.20	-6	9,602	-0.06%
2020/12/21	3	18.22	25	18.04	18.50	-22	8,606	-0.26%
2020/12/17	20	17.25	0	0.00	17.30	20	8,067	0.25%
2020/12/16	11	17.62	32	17.70	17.60	-21	8,056	-0.26%
2020/12/15	5	17.70	0	0.00	17.25	5	8,005	0.06%
2020/12/14	3	17.27	28	17.15	17.25	-25	7,868	-0.32%
2020/12/11	0.1	16.90	0	0.00	16.95	0.1	7,721	0.00%
2020/12/10	0	0.00	2.4	16.92	16.75	-2.4	7,584	-0.03%
2020/12/08	0	0.00	2	16.40	16.45	-2	7,613	-0.03%
2020/12/07	22	16.63	10	16.35	16.45	12	7,614	0.16%
2020/12/02	1	17.00	0	0.00	16.80	1	7,497	0.01%
2020/12/01	0	0.00	10	17.40	17.30	-10	7,363	-0.14%
2020/11/30	37	17.49	0	0.00	17.50	37	7,256	0.51%
2020/11/27	18	17.00	0	0.00	17.20	18	7,042	0.26%
2020/11/25	6	17.09	74	17.27	17.25	-68	6,854	-0.99%
2020/11/24	19	16.59	22.1	16.86	16.50	-3.1	6,479	-0.05%
2020/11/23	0	0.00	11	16.07	16.10	-11	6,079	-0.18%
2020/11/20	11	15.60	0	0.00	15.65	11	6,133	0.18%
2020/11/19	8	15.45	18	15.47	15.45	-10	6,049	-0.17%
2020/11/17	0	0.00	10	14.75	14.75	-10	5,733	-0.17%
2020/11/16	10	14.25	2	14.30	14.65	8	5,845	0.14%
2020/11/13	18	14.85	0	0.00	14.75	18	5,869	0.31%
2020/11/12	32	14.83	0	0.00	14.95	32	5,995	0.53%
2020/11/11	0	0.00	31	15.28	15.40	-31	6,370	-0.49%
2020/11/10	1	14.80	0	0.00	14.70	1	6,087	0.02%
2020/11/09	0	0.00	20	14.08	14.05	-20	5,873	-0.34%
2020/11/03	0	0.00	6	13.75	13.65	-6	5,848	-0.10%
2020/11/02	10	13.05	2	13.15	13.10	8	5,743	0.14%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/09/30	1	12.50	0	0.00	12.50	1	5,567	0.02%
2020/09/29	0	0.00	60	12.60	12.60	-60	5,578	-1.08%
2020/09/28	0	0.00	5	12.80	12.75	-5	5,570	-0.09%
2020/09/25	0	0.00	8	12.56	12.35	-8	5,564	-0.14%
2020/09/24	5	12.40	0	0.00	12.35	5	5,527	0.09%
2020/09/23	10	13.15	4	13.00	13.00	6	5,419	0.11%
2020/09/22	6	13.40	0	0.00	13.50	6	5,343	0.11%
2020/09/18	65	13.91	7	14.20	13.65	58	5,138	1.13%
2020/09/17	0	0.00	0.1	13.60	13.70	-0.1	4,940	0.00%
2020/09/15	1	13.10	2	12.95	13.15	-1	4,850	-0.02%
2020/09/14	10	12.85	0	0.00	13.00	10	4,821	0.21%
2020/09/11	6	13.55	0	0.00	13.20	6	4,744	0.13%
2020/09/10	3	14.13	0	0.00	13.80	3	4,584	0.07%
2020/09/09	0	0.00	4	14.00	14.00	-4	4,510	-0.09%
2020/09/08	2	13.55	0	0.00	13.85	2	4,445	0.04%
2020/09/04	0	0.00	0.3	13.20	13.30	-0.3	4,086	-0.01%
2020/09/03	0	0.00	23.1	13.27	13.30	-23.1	4,048	-0.57%
2020/09/01	0	0.00	1.9	13.03	13.00	-1.9	3,896	-0.05%
2020/08/31	0	0.00	7	13.00	12.80	-7	3,842	-0.18%
2020/08/28	0	0.00	10	12.85	12.95	-10	3,775	-0.26%
2020/08/26	0	0.00	23	13.00	12.80	-23	3,663	-0.63%
2020/08/25	0	0.00	10	12.75	12.85	-10	3,422	-0.29%
2020/08/20	3	12.42	0	0.00	12.20	3	3,163	0.09%
2020/08/19	0	0.00	20	12.95	13.00	-20	2,978	-0.67%
2020/08/18	0	0.00	1	12.70	12.70	-1	2,796	-0.04%
2020/08/17	1	12.55	28	11.92	12.45	-27	2,590	-1.04%
2020/08/13	0	0.00	0	11.10	11.20	0	1,926	0.00%
2020/08/12	0	0.00	11.2	10.94	10.95	-11.2	1,849	-0.61%
2020/08/10	0	0.00	20	10.80	10.80	-20	1,750	-1.14%
2020/08/04	0	0.00	35	9.41	9.38	-35	1,478	-2.37%
2020/07/28	20	9.13	0	0.00	9.15	20	1,520	1.32%
2020/07/03	2	10.00	0	0.00	10.05	2	1,657	0.12%
2020/06/23	1	10.20	0	0.00	10.25	1	1,645	0.06%
2020/06/22	1	10.20	20	10.15	10.20	-19	1,637	-1.16%
2020/06/18	0	0.00	2	10.05	10.05	-2	1,589	-0.13%
2020/06/15	0	0.00	2	9.97	9.80	-2	1,645	-0.12%
2020/06/12	0	0.00	1	9.48	9.57	-1	1,638	-0.06%
2020/06/10	1	9.91	0	0.00	9.84	1	1,645	0.06%
2020/06/08	2	10.05	0	0.00	9.97	2	1,732	0.12%
2020/05/27	20	9.34	0	0.00	9.40	20	1,713	1.17%
2020/05/22	10	9.35	0	0.00	9.27	10	1,731	0.58%
2020/05/21	5	9.48	0	0.00	9.43	5	1,725	0.29%
2020/05/15	0	0.00	1.1	9.21	9.31	-1.1	1,700	-0.07%
2020/05/12	0	0.00	5	9.54	9.50	-5	1,670	-0.30%
2020/05/11	4	9.65	0	0.00	9.62	4	1,655	0.24%
2020/05/08	0	0.00	3	9.82	9.71	-3	1,646	-0.18%
2020/04/30	1	9.97	0	0.00	10.00	1	1,630	0.06%
2020/04/21	0	0.00	2.2	8.72	8.62	-2.2	1,537	-0.14%
2020/04/16	1	9.12	0	0.00	9.10	1	1,506	0.07%
2020/04/14	0	0.00	20	9.20	9.20	-20	1,512	-1.32%
2020/04/13	1	9.09	0	0.00	9.02	1	1,528	0.07%
2020/04/10	1	8.76	0	0.00	8.86	1	1,617	0.06%
2020/04/09	1	8.73	0	0.00	8.72	1	1,679	0.06%
2020/03/30	20	7.91	0	0.00	8.13	20	1,669	1.20%
2020/03/27	6	8.14	1	8.15	8.14	5	1,657	0.30%
2020/03/25	1	7.91	0	0.00	7.93	1	1,663	0.06%
2020/03/23	1	7.31	0	0.00	7.28	1	1,745	0.06%
2020/03/18	0	0.00	72	8.08	8.00	-72	1,681	-4.28%
2020/03/16	2	8.20	0	0.00	8.23	2	1,669	0.12%
2020/03/10	20	9.20	0	0.00	9.30	20	1,529	1.31%
2020/03/06	1	9.95	0	0.00	9.93	1	1,471	0.07%
2020/03/05	0	0.00	10	10.05	10.10	-10	1,466	-0.68%
2020/02/21	3	10.25	0	0.00	10.25	3	1,446	0.21%
2020/02/14	1	10.05	0	0.00	10.00	1	1,456	0.07%
2020/02/10	2	10.00	0	0.00	10.00	2	1,486	0.13%
2020/01/31	20	10.15	0	0.00	10.20	20	1,428	1.40%
2020/01/08	2	10.90	0	0.00	10.90	2	1,505	0.13%
2020/01/07	0	0.00	15	11.10	11.15	-15	1,467	-1.02%
2020/01/06	15	11.81	0	0.00	11.35	15	1,437	1.04%
2020/01/03	5	11.50	7	11.48	11.55	-2	1,327	-0.15%
2019/12/25	0	0.00	2	11.10	11.15	-2	1,199	-0.17%
2019/12/17	0	0.00	20	11.00	11.00	-20	1,077	-1.86%
2019/12/05	0	0.00	0	10.70	10.70	0	1,069	0.00%
2019/11/20	0	0.00	2	10.75	10.80	-2	1,073	-0.19%
2019/11/08	0	0.00	1	10.55	10.60	-1	1,071	-0.09%
2019/11/04	1	10.30	0	0.00	10.30	1	1,088	0.09%
2019/10/23	0	0.00	2	10.30	10.25	-2	1,128	-0.18%
2019/10/22	2.9	10.27	0	0.00	10.25	2.9	1,127	0.26%
2019/10/21	0.9	10.30	2	10.25	10.30	-1.1	1,127	-0.09%
2019/10/18	35	10.14	0	0.00	10.15	35	1,133	3.09%
2019/10/03	10	10.35	3	10.35	10.35	7	1,057	0.66%
2019/09/23	0.8	10.70	0	0.00	10.65	0.8	1,083	0.07%
2019/09/16	0	0.00	20	11.05	10.85	-20	1,093	-1.83%
2019/09/11	0.7	10.50	0	0.00	10.55	0.7	1,054	0.06%
2019/08/28	0	0.00	4	10.10	10.15	-4	1,051	-0.38%
2019/08/26	1	9.97	2	10.05	9.97	-1	1,043	-0.10%
2019/08/16	0	0.00	1	10.10	10.10	-1	1,031	-0.10%
2019/08/15	1	9.89	0	0.00	9.90	1	1,026	0.10%
2019/08/14	2	10.10	0	0.00	10.05	2	1,013	0.20%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/12	20	10.20	0	0.00	10.25	20	1,000	2.00%
2019/08/08	4	10.23	2	10.35	10.40	2	1,001	0.20%
2019/07/29	2	11.25	10	11.25	11.20	-8	1,134	-0.71%
2019/07/18	2	11.10	0	0.00	11.05	2	1,181	0.17%
2019/07/15	2	11.20	0	0.00	11.25	2	1,283	0.16%
2019/07/11	6	11.25	6	11.37	11.25	0	1,274	0.00%
2019/07/10	1	11.25	0	0.00	11.30	1	1,263	0.08%
2019/07/05	4	11.20	0	0.00	11.20	4	1,320	0.30%
2019/07/04	2	11.25	0	0.00	11.25	2	1,339	0.15%
2019/06/27	0	0.00	5	11.25	11.35	-5	1,456	-0.34%
2019/06/19	0	0.00	2	11.30	11.40	-2	1,615	-0.12%
2019/06/12	20	11.05	0	0.00	11.05	20	1,631	1.23%
2019/06/11	0	0.00	3	11.05	11.05	-3	1,635	-0.18%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/05/29	2	11.15	0	0.00	11.20	2	1,669	0.12%
2019/05/28	5	11.30	0	0.00	11.10	5	1,694	0.29%
2019/05/27	2	11.15	0	0.00	11.30	2	1,682	0.12%
2019/05/21	1	11.10	0	0.00	11.10	1	1,854	0.05%
2019/05/10	0	0.00	1	11.85	11.55	-1	1,911	-0.05%
2019/05/09	20	11.80	0	0.00	11.80	20	1,873	1.07%
2019/04/25	15	12.70	0	0.00	12.75	15	1,831	0.82%
2019/04/24	4	12.85	0	0.00	12.80	4	1,815	0.22%
2019/04/23	2	12.90	2	12.90	12.85	0	1,789	0.00%
2019/04/18	4	12.30	0	0.00	12.10	4	1,711	0.23%
2019/04/11	3	12.38	0	0.00	12.40	3	1,727	0.17%
2019/04/10	0	0.00	5	12.65	12.65	-5	1,693	-0.30%
2019/04/03	2	12.10	0	0.00	12.15	2	1,597	0.13%
2019/04/02	10	12.20	0	0.00	12.25	10	1,565	0.64%
2019/04/01	3	12.35	0	0.00	12.30	3	1,553	0.19%
2019/03/27	0	0.00	10	12.58	12.65	-10	1,513	-0.66%
2019/03/26	12	12.63	10	12.75	12.55	2	1,522	0.13%
2019/03/25	1	12.75	0	0.00	12.85	1	1,463	0.07%
2019/03/22	3	13.40	0	0.00	13.40	3	1,403	0.21%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/19	9	13.25	0	0.00	13.20	9	1,480	0.61%
2019/02/20	0	0.00	1	13.30	13.35	-1	1,503	-0.07%
2019/02/19	1	12.85	0	0.00	12.95	1	1,472	0.07%
2019/02/13	0	0.00	5	12.25	12.30	-5	1,432	-0.35%
2019/02/12	5	12.20	0	0.00	12.30	5	1,422	0.35%
2019/01/21	0	0.00	11	12.55	12.70	-11	1,419	-0.77%
2019/01/09	0	0.00	2	12.20	12.25	-2	1,707	-0.12%
2018/12/28	10	11.60	0	0.00	11.60	10	1,803	0.55%
2018/12/22	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/13	0	0.00	2	12.25	12.30	-2	2,007	-0.10%
2018/12/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/11/23	2	11.85	0	0.00	11.65	2	1,895	0.11%
2018/11/19	0	0.00	2	11.75	11.85	-2	1,909	-0.10%
2018/11/15	3	11.30	0	0.00	11.25	3	1,887	0.16%
2018/11/08	0	0.00	2	12.05	12.10	-2	2,001	-0.10%
2018/11/02	2	11.50	0	0.00	11.50	2	2,250	0.09%
2018/10/25	1	10.90	0	0.00	10.90	1	2,235	0.04%
2018/10/24	1	12.15	0	0.00	11.90	1	2,152	0.05%
2018/10/17	0	0.00	1	13.15	13.05	-1	2,014	-0.05%
2018/10/16	2	12.95	0	0.00	12.90	2	2,013	0.10%
2018/10/15	1	12.85	0	0.00	13.00	1	2,003	0.05%
2018/09/26	9	15.25	0	0.00	15.70	9	2,534	0.36%
2018/09/20	0.2	14.65	0	0.00	14.65	0.2	2,456	0.01%
2018/09/06	6	14.75	0	0.00	14.85	6	2,592	0.23%
2018/09/05	2	15.00	0	0.00	14.95	2	2,599	0.08%
2018/09/03	6	15.15	0	0.00	15.20	6	2,593	0.23%
2018/08/30	2	15.70	0	0.00	15.55	2	2,645	0.08%
2018/08/28	40	16.10	0	0.00	16.10	40	2,663	1.50%
2018/08/16	10	15.20	0	0.00	15.15	10	2,812	0.36%
2018/08/15	2	15.75	0	0.00	15.60	2	2,814	0.07%
2018/08/10	0	0.00	10	17.20	17.15	-10	3,114	-0.32%
2018/08/09	2	17.43	0	0.00	17.35	2	3,100	0.06%
2018/07/30	0	0.00	11	18.70	18.55	-11	3,154	-0.35%
2018/07/27	6	18.85	0	0.00	18.80	6	3,156	0.19%
2018/07/26	5	18.95	0	0.00	18.95	5	3,165	0.16%
2018/07/24	2	18.75	0	0.00	18.75	2	3,183	0.06%
2018/07/18	0	0.00	0	18.90	18.90	0	3,277	0.00%
2018/07/16	1	18.90	0	0.00	19.05	1	3,271	0.03%
2018/07/12	5	20.40	10	20.50	20.50	-5	3,011	-0.17%
2018/07/06	10	19.95	0	0.00	19.95	10	3,086	0.32%
2018/06/22	10	20.00	0	0.00	20.15	10	3,330	0.30%
2018/06/20	0	0.00	2	20.10	20.05	-2	3,366	-0.06%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/14	2	20.40	0	0.00	20.35	2	3,491	0.06%
2018/06/13	4	20.55	0	0.00	20.50	4	3,630	0.11%
2018/06/12	2	20.80	0	0.00	20.65	2	3,618	0.06%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/07	6	20.95	0	0.00	20.85	6	3,643	0.16%
2018/06/06	2	20.55	3	20.50	20.55	-1	3,587	-0.03%
2018/06/01	10	20.55	0	0.00	20.50	10	3,597	0.28%
2018/05/30	20	20.05	0	0.00	20.00	20	3,580	0.56%
2018/05/28	20	20.45	3	20.50	20.50	17	3,542	0.48%
2018/05/25	13	20.63	0	0.00	20.65	13	3,530	0.37%
2018/05/24	0	0.00	8	20.85	20.80	-8	3,522	-0.23%
2018/05/23	10	20.89	2	21.10	21.00	8	3,516	0.23%
2018/05/22	0	0.00	10	21.05	20.80	-10	3,477	-0.29%
2018/05/21	32	21.51	30	21.20	21.25	2	3,453	0.06%
2018/05/18	1	20.60	0	0.00	21.10	1	3,305	0.03%
2018/05/14	0	0.00	90.4	20.03	20.00	-90.4	3,255	-2.78%
2018/05/11	1	19.90	1	20.10	19.95	0	3,233	0.00%
2018/05/09	10	20.05	0	0.00	20.00	10	3,203	0.31%
2018/04/26	0	0.00	12.1	19.91	19.75	-12.1	3,219	-0.37%
2018/04/24	2	19.75	0	0.00	19.65	2	3,256	0.06%
2018/04/17	10	20.50	0	0.00	20.60	10	3,232	0.31%
2018/04/12	0	0.00	2	20.00	20.00	-2	3,199	-0.06%
2018/04/11	0	0.00	18	20.05	19.90	-18	3,191	-0.56%
2018/04/10	2	19.60	0	0.00	19.60	2	3,081	0.06%
2018/04/03	6	18.95	0	0.00	19.00	6	2,971	0.20%
2018/03/31	3	18.90	0	0.00	18.90	3	3,118	0.10%
2018/03/30	0	0.00	10	19.00	18.95	-10	3,292	-0.30%
2018/03/23	10	18.65	0	0.00	19.00	10	3,408	0.29%
2018/03/22	0	0.00	16	19.10	19.00	-16	3,397	-0.47%
2018/03/20	1	18.95	0	0.00	19.15	1	3,430	0.03%
2018/03/19	3	19.03	0	0.00	19.00	3	3,434	0.09%
2018/03/13	0	0.00	10.1	18.10	18.00	-10.1	3,665	-0.27%
2018/03/09	10	17.75	0	0.00	17.85	10	4,286	0.23%
2018/03/06	10	18.20	0	0.00	18.10	10	4,702	0.21%
2018/02/21	0	0.00	12	18.25	18.30	-12	5,155	-0.23%
2018/02/09	12	17.45	0	0.00	17.40	12	5,188	0.23%
2018/01/30	0	0.00	23	18.65	18.50	-23	5,693	-0.40%
2018/01/29	0	0.00	5.8	18.63	18.55	-5.8	6,006	-0.10%
2018/01/26	6	18.50	0	0.00	18.60	6	6,000	0.10%
2018/01/23	0	0.00	1	18.70	18.40	-1	5,968	-0.02%
2018/01/15	6	19.15	0	0.00	19.05	6	6,003	0.10%
2018/01/09	0	0.00	5	19.55	19.70	-5	6,048	-0.08%
2018/01/08	6	19.65	7	19.50	19.45	-1	6,067	-0.02%
2018/01/05	1	19.10	1	19.30	19.30	0	5,948	0.00%
2018/01/02	5	19.00	0.8	18.85	18.90	4.2	5,910	0.07%