• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.90114.8014.8004,7350.00%
2024/11/1500.00215.0515.00-25,462-0.04%
2024/11/14214.8000.0014.6525,7710.03%
2024/11/1300.00215.0515.00-25,845-0.03%
2024/11/121214.8912.215.1215.00-0.25,9260.00%
2024/11/11214.8500.0015.0025,9330.03%
2024/11/0800.00215.3014.95-26,082-0.03%
2024/11/0700.00215.3515.10-26,250-0.03%
2024/11/04415.1300.0014.8046,9490.06%
2024/10/29214.501814.7014.60-169,234-0.17%
2024/10/283014.8500.0014.95309,4130.32%
2024/10/255314.9200.0014.90539,6660.55%
2024/10/23115.55215.5315.50-110,003-0.01%
2024/10/161.415.512115.4615.70-19.611,787-0.17%
2024/10/1520.115.8000.0015.6520.112,4390.16%
2024/10/1400.006015.6815.80-6012,875-0.47%
2024/10/11315.4200.0015.25313,8970.02%
2024/10/0910.315.56116.2015.359.314,2890.07%
2024/10/08416.4000.0016.40414,2500.03%
2024/10/0700.00116.7016.55-114,246-0.01%
2024/10/0100.00116.7516.95-114,337-0.01%
2024/09/3000.00516.9216.85-514,338-0.03%
2024/09/27417.0000.0017.20414,3470.03%
2024/09/260.317.0000.0016.850.314,3400.00%
2024/09/241016.6500.0016.651014,3360.07%
2024/09/23316.8000.0016.85314,2970.02%
2024/09/202218.11517.5517.501714,1860.12%
2024/09/1900.00819.0119.15-813,971-0.06%
2024/09/182018.8500.0018.652013,9820.14%
2024/09/1300.00318.5018.50-314,025-0.02%
2024/09/1200.00217.8518.10-214,067-0.01%
2024/09/112017.691017.5017.701014,0830.07%
2024/09/106318.2600.0017.756314,0850.45%
2024/09/06118.75118.5518.55014,1760.00%
2024/09/05419.08219.1018.80214,2980.01%
2024/09/043318.87318.9518.803015,1340.20%
2024/09/03419.9000.0019.80415,4310.03%
2024/09/02320.47220.1520.00115,3950.01%
2024/08/30220.53520.4820.35-315,336-0.02%
2024/08/293119.973420.2919.95-315,207-0.02%
2024/08/28219.2500.0019.50215,1240.01%
2024/08/27119.35919.1919.35-815,323-0.05%
2024/08/265719.7000.0019.355715,6920.36%
2024/08/232220.1800.0020.102215,6850.14%
2024/08/2221.220.772121.1820.750.215,7260.00%
2024/08/214120.804221.2120.75-115,588-0.01%
2024/08/2000.002121.0521.00-2115,463-0.14%
2024/08/191320.731721.0021.05-415,381-0.03%
2024/08/164620.67129.120.6420.50-83.115,229-0.55% 大賣/
2024/08/1500.00119.6019.55-114,984-0.01%
2024/08/14219.701419.7519.50-1214,975-0.08%
2024/08/13319.50419.5519.55-114,940-0.01%
2024/08/12619.78620.0619.85014,9480.00%
2024/08/09619.48619.7819.45014,8440.00%
2024/08/081018.85218.8318.90814,7540.05%
2024/08/07519.6335.319.1019.35-30.314,722-0.21%
2024/08/065218.101218.7918.054014,6590.27%
2024/08/052319.77119.6519.402214,4020.15%
2024/08/0219722.316322.1721.5513414,2180.94% 大買/鉅額交易
2024/08/011222.758722.4622.85-7513,219-0.57%
2024/07/314921.02120.7520.804813,3330.36%
2024/07/30620.902021.0521.10-1415,260-0.09%
2024/07/293120.653220.9620.75-115,566-0.01%
2024/07/26320.203720.3020.35-3416,189-0.21%
2024/07/23520.353620.6620.35-3116,772-0.18%
2024/07/227219.661119.4119.556116,6770.37%
2024/07/194020.812820.9220.501216,6660.07%
2024/07/183621.0650.321.1621.05-14.316,346-0.09%
2024/07/1710221.359921.1121.10316,5310.02% 大買/
2024/07/16721.03521.3621.00216,3430.01%
2024/07/154320.413120.5020.351215,7970.08%
2024/07/12920.591120.1519.80-215,420-0.01%
2024/07/11120.901821.3421.45-1714,415-0.12%
2024/07/1000.00519.7019.50-514,068-0.04%
2024/07/09218.90119.0018.90113,9960.01%
2024/07/08419.31519.3919.25-114,012-0.01%
2024/07/0500.00119.0018.90-113,997-0.01%
2024/07/04418.9000.0018.95414,0830.03%
2024/07/0300.00518.5518.75-514,248-0.04%
2024/07/02318.50218.7018.50114,3420.01%
2024/06/27418.541818.5318.45-1414,700-0.10%
2024/06/2600.00418.8018.75-414,778-0.03%
2024/06/25118.95118.9518.90015,3260.00%
2024/06/24119.2000.0019.00115,6700.01%
2024/06/2100.00419.1119.05-415,833-0.03%
2024/06/2000.003019.1519.15-3015,904-0.19%
2024/06/19819.2900.0019.25816,1220.05%
2024/06/1800.00319.4519.55-316,203-0.02%
2024/06/172219.5300.0019.352216,3360.13%
2024/06/141019.642020.5019.55-1016,601-0.06%
2024/06/13719.53119.7019.55616,7120.04%
2024/06/121519.80119.7519.851417,2230.08%
2024/06/112820.982320.6520.15518,2670.03%
2024/06/072219.924920.1420.75-2718,009-0.15%
2024/06/06118.8000.0018.90118,4040.01%
2024/06/05919.0900.0018.90919,1770.05%
2024/06/04119.1500.0019.10120,1060.00%
2024/06/03819.41119.7019.35722,4760.03%
2024/05/314520.194319.7919.75223,4220.01%
2024/05/303419.591920.0619.701523,9170.06%
2024/05/293119.273319.1119.10-223,916-0.01%
2024/05/281018.41119.1518.85925,1340.04%
2024/05/27918.0700.0018.10925,9880.03%
2024/05/24617.9800.0018.00626,9710.02%
2024/05/22218.4500.0018.45228,0830.01%
2024/05/2100.00218.3018.40-228,844-0.01%
2024/05/201018.9000.0018.651029,9620.03%
2024/05/170.619.151618.9818.95-15.430,583-0.05%
2024/05/161719.17119.2519.051630,8970.05%
2024/05/15918.9600.0018.85931,0060.03%
2024/05/14618.98219.1318.90431,0280.01%
2024/05/13219.13619.0218.95-430,982-0.01%
2024/05/1000.00219.3019.10-230,904-0.01%
2024/05/0900.00919.8419.60-930,801-0.03%
2024/05/08419.96220.0520.15230,7870.01%
2024/05/07720.09220.9020.20530,8090.02%
2024/05/0641.421.964221.4821.05-0.630,5560.00%
2024/05/0381.622.8812222.7422.30-40.429,883-0.14% 大賣/
2024/05/0210621.809521.8122.301127,8130.04% 大買/
2024/04/306020.633520.6720.302527,2170.09%
2024/04/292719.872120.2020.55626,2880.02%
2024/04/26318.65418.9518.70-125,5860.00%
2024/04/253319.062018.7518.701325,4550.05%
2024/04/24118.65118.4518.50025,2000.00%
2024/04/2358.519.392418.2018.4534.525,0520.14%
2024/04/1900.00117.8517.45-124,2320.00%
2024/04/18718.04618.1718.00124,1130.00%
2024/04/17518.40617.9917.95-124,0130.00%
2024/04/16417.90818.0717.90-423,937-0.02%
2024/04/15218.654118.9918.70-3923,813-0.16%
2024/04/121219.442019.2019.15-823,714-0.03%
2024/04/112319.67719.3519.351623,6440.07%
2024/04/101120.05319.9519.95823,5370.03%
2024/04/09519.71720.2020.00-223,403-0.01%
2024/04/08519.79919.7719.85-423,228-0.02%
2024/04/03519.501019.3519.45-523,091-0.02%
2024/04/02819.95419.9819.95422,9750.02%
2024/04/012019.821619.9819.95422,8280.02%
2024/03/29419.50619.4019.20-222,621-0.01%
2024/03/283320.112219.6819.301122,4790.05%
2024/03/27718.90919.5419.30-221,904-0.01%
2024/03/26318.52218.3518.10121,5100.00%
2024/03/251319.571019.2019.20321,3140.01%
2024/03/222119.812219.2319.40-121,2200.00%
2024/03/21519.67219.6019.55320,9610.01%
2024/03/20220.003.519.9919.60-1.520,812-0.01%
2024/03/19620.65620.3419.85020,6560.00%
2024/03/188.520.45720.3920.401.520,3260.01%
2024/03/151220.27920.0419.95320,0420.01%
2024/03/143120.441920.5120.501219,4740.06%
2024/03/13519.542020.2119.65-1518,310-0.08%
2024/03/122221.682321.0020.65-117,725-0.01%
2024/03/114223.063422.8822.80816,9750.05%
2024/03/081323.7712224.3722.60-10916,178-0.67% 大賣/鉅額交易
2024/03/0721326.24177.127.0525.1035.915,1970.24% 大買/大賣/
2024/03/064125.281825.8626.202312,7980.18%
2024/03/05523.5312.922.7223.85-7.911,773-0.07%
2024/03/047.821.8400.0021.707.810,9920.07%
2024/03/013422.372522.3421.30910,5300.09%
2024/02/292420.306520.8321.00-419,196-0.45%
2024/02/272319.741819.2419.1058,1810.06%
2024/02/263718.68819.1319.60297,1840.40%
2024/02/237918.094817.8817.85316,6590.47%
2024/02/221517.313117.9017.30-165,947-0.27%
2024/02/213518.302218.0718.10135,1250.25%
2024/02/20218.15301.617.9718.40-299.63,960-7.56% 大賣/鉅額交易
2024/02/195715.8925216.1916.75-1953,271-5.96% 大賣/鉅額交易
2024/02/161414.5015815.2415.25-1442,897-4.97% 大賣/鉅額交易
2024/02/15113.95414.0013.90-32,705-0.11%
2024/02/052514.083513.8713.70-102,641-0.38%
2024/02/02214.0000.0013.9522,6120.08%
2024/02/0100.001013.6513.75-102,576-0.39%
2024/01/31413.983713.9413.80-332,532-1.30%
2024/01/304514.3600.0014.30452,4221.86%
2024/01/29613.85513.7113.9012,2430.04%
2024/01/2600.00313.3813.10-32,121-0.14%
2024/01/25313.02112.9513.0521,9910.10%
2024/01/15112.95112.9012.9001,8660.00%
2024/01/091013.0000.0012.80101,8990.53%
2023/12/273012.7500.0012.70302,0621.45%
2023/12/2600.003012.9012.95-302,062-1.45%
2023/12/226012.5400.0012.55602,0822.88%
2023/12/1200.00212.6512.70-22,455-0.08%
2023/12/08112.501512.6512.55-142,467-0.57%
2023/12/074013.1300.0012.80402,4931.60%
2023/12/0600.00113.1513.30-12,493-0.04%
2023/12/0500.00812.8812.95-82,461-0.33%
2023/12/0400.004912.7012.85-492,420-2.02%
2023/12/012712.203112.4212.50-42,398-0.17%
2023/11/3000.003112.3512.35-312,362-1.31%
2023/11/292811.852812.0012.0002,3150.00%
2023/11/2800.00111.8011.90-12,309-0.04%
2023/11/2700.00111.7011.65-12,321-0.04%
2023/11/2400.00111.6011.45-12,302-0.04%
2023/11/2200.00211.4311.35-22,231-0.09%
2023/11/17211.05211.1311.0002,2490.00%
2023/11/13810.3800.0010.3582,2600.35%
2023/11/08410.3500.0010.4542,2690.18%
2023/11/07410.3500.0010.3542,2900.17%
2023/11/06510.4000.0010.4052,3040.22%
2023/10/30010.2500.0010.2502,3800.00%
2023/10/27110.3500.0010.3012,3860.04%
2023/10/19010.5000.0010.4502,4290.00%
2023/10/18110.8500.0010.8012,4210.04%
2023/10/11111.10111.1011.0502,3610.00%
2023/10/0600.00211.2511.20-22,329-0.09%
2023/10/04210.7500.0010.7522,2200.09%
2023/10/0300.00310.8210.75-32,200-0.14%
2023/09/2800.00510.6310.75-52,140-0.23%
2023/09/2200.00110.7010.60-12,070-0.05%
2023/09/214010.705010.8910.65-102,039-0.49%
2023/09/2010210.4510110.5510.6011,9700.05% 大買/大賣/
2023/09/181010.851010.9510.8501,7080.00%
2023/09/1500.0017110.7610.80-1711,681-10.17% 大賣/鉅額交易
2023/09/14210.3000.0010.3021,5600.13%
2023/09/13110.301110.3710.35-101,570-0.64%
2023/09/125010.164010.2410.20101,5260.66%
2023/09/112010.2800.0010.15201,4541.38%
2023/09/082710.4300.0010.50271,3601.98%
2023/09/0624.610.6900.0010.8024.61,3141.87%
2023/09/0500.00210.9010.85-21,289-0.16%
2023/09/0400.00210.9010.85-21,277-0.16%
2023/08/31210.5300.0010.6521,2580.16%
2023/08/25210.5500.0010.7521,2370.16%
2023/08/241610.9100.0010.70161,2511.28%
2023/08/232011.131011.1011.10101,2450.80%
2023/08/221011.754011.6511.60-301,232-2.43%
2023/08/17511.85611.9411.85-11,163-0.09%
2023/08/1000.00112.1012.10-11,078-0.09%
2023/08/0800.001112.4012.35-111,054-1.04%
2023/08/02111.95212.1511.95-11,044-0.10%
2023/07/21111.9500.0011.8511,0920.09%
2023/07/19211.6500.0011.7021,0810.19%
2023/07/140.211.8000.0011.750.21,1410.01%
2023/07/1300.003611.9011.90-361,166-3.09%
2023/07/1200.003711.9211.90-371,204-3.07%
2023/07/0300.00212.3012.25-21,440-0.14%
2023/06/2800.00212.1512.10-21,473-0.14%
2023/06/2000.00312.2012.25-31,561-0.19%
2023/06/19311.9500.0012.0531,6630.18%
2023/06/161712.300.212.2512.2516.81,6591.01%
2023/06/15112.4000.0012.4011,7010.06%
2023/06/12112.40112.5012.5002,0660.00%
2023/06/0700.00113.0012.95-12,362-0.04%
2023/06/06112.7000.0012.8012,3830.04%
2023/06/0500.00112.8012.85-12,390-0.04%
2023/06/01112.55312.6012.55-22,395-0.08%
2023/05/3000.00112.7512.55-12,403-0.04%
2023/05/29212.38112.5012.4512,3930.04%
2023/05/264112.8000.0012.70412,3811.72%
2023/05/22113.4000.0013.4012,3310.04%
2023/05/181013.2500.0013.25102,3220.43%
2023/05/161013.2000.0013.20102,3280.43%
2023/05/152013.2000.0013.25202,3290.86%
2023/05/125313.3300.0013.30532,3252.28%
2023/05/115313.3300.0013.25532,3272.28%
2023/05/10213.654013.7013.65-382,325-1.63%
2023/05/094013.4500.0013.50402,3241.72%
2023/05/052513.45513.8013.65202,2470.89%
2023/05/041013.401013.5513.5502,2070.00%
2023/05/034013.4300.0013.40402,2271.80%
2023/05/023013.6000.0013.60302,2301.35%
2023/04/272513.052013.2013.2052,2020.23%
2023/04/252513.2500.0013.25252,1771.15%
2023/04/212513.5000.0013.35252,1521.16%
2023/04/202513.7500.0013.55252,1381.17%
2023/04/183313.763013.8313.7032,0610.15%
2023/04/1700.004513.7313.60-452,020-2.23%
2023/04/141013.2000.0013.20101,9770.51%
2023/04/139513.181413.2513.20811,9634.13%
2023/04/12113.80414.0013.75-31,899-0.16%
2023/04/1000.00213.9314.00-21,844-0.11%
2023/03/3000.00113.2513.25-11,719-0.06%
2023/03/2900.00113.4513.25-11,708-0.06%
2023/03/28013.2500.0013.1501,7070.00%
2023/03/24113.55113.5013.5501,6860.00%
2023/03/22313.8000.0013.7031,6500.18%
2023/03/17213.43213.7013.6001,5050.00%
2023/03/16713.51513.6513.4521,4490.14%
2023/03/15213.00313.6513.75-11,313-0.08%
2023/03/14112.6500.0012.5511,1390.09%
2023/03/1300.00213.0513.05-21,012-0.20%
2023/03/090.512.20912.5012.20-8.5839-1.02%
2023/03/0600.002512.1012.05-25818-3.05%
2023/03/03011.9000.0011.8508040.00%
2023/03/022511.8500.0011.85258013.12%
2023/02/15012.1500.0012.1508950.00%
2023/02/13911.90912.0012.0008870.00%
2023/02/10012.2000.0012.1008830.00%
2023/02/09912.36912.3012.3008830.00%
2023/02/03012.1500.0012.2008990.00%
2023/01/17511.60511.6511.6509260.00%
2022/12/291011.501011.6311.6001,6280.00%
2022/12/281011.8500.0011.80101,6470.61%
2022/12/191312.2000.0012.30131,6350.79%
2022/12/132012.4300.0012.25201,6571.21%
2022/12/0500.00113.4013.35-11,644-0.06%
2022/12/01113.1500.0013.1511,6510.06%
2022/11/222012.181012.0512.05101,7010.59%
2022/11/16512.8500.0012.5051,7400.29%
2022/11/11512.3500.0012.1551,7200.29%
2022/11/10512.40512.4512.4501,7030.00%
2022/11/09312.40312.5512.5501,7150.00%
2022/11/072.612.50212.5512.550.61,7800.03%
2022/11/0200.00112.3512.40-11,809-0.06%
2022/11/010.412.05412.1511.75-3.61,796-0.20%
2022/10/1900.00111.7511.60-11,771-0.06%
2022/10/1400.00111.8512.00-11,762-0.06%
2022/10/11212.7500.0012.5521,7080.12%
2022/10/07213.5000.0013.5021,7260.12%
2022/10/063013.551613.7013.70141,7620.79%
2022/10/059313.5900.0013.60931,7545.30%
2022/10/041012.651013.0013.2001,7840.00%
2022/10/0314912.5200.0012.451491,7998.28% 大買/鉅額交易
2022/09/293011.323012.2812.1001,7330.00%
2022/09/150.914.950.914.9515.0501,6490.00%
2022/09/13215.1500.0015.0521,7590.11%
2022/09/061014.7500.0014.85101,8570.54%
2022/09/051515.1500.0015.10151,8850.80%
2022/09/01515.1500.0015.1552,0310.25%
2022/08/311015.3300.0015.30102,0550.49%
2022/08/2900.00015.5015.4002,1450.00%
2022/08/2600.002916.0716.05-292,159-1.34%
2022/08/2400.00115.7515.40-12,188-0.05%
2022/08/2200.007415.3615.30-742,218-3.34%
2022/08/1700.00815.2915.20-82,341-0.34%
2022/08/118215.5500.0015.30823,0102.72%
2022/08/091014.9000.0015.00103,0010.33%
2022/08/047014.0800.0014.20703,3112.11%
2022/08/03114.6500.0014.4513,4800.03%
2022/08/02114.9000.0014.9013,5140.03%
2022/07/28215.3000.0014.9023,5640.06%
2022/07/15017.3000.0015.5503,7910.00%
2022/07/1300.00216.1515.70-23,792-0.05%
2022/07/12716.0300.0015.7073,8400.18%
2022/06/2700.00216.4516.45-23,874-0.05%
2022/06/23215.5500.0015.6023,8660.05%
2022/06/21216.3000.0016.5023,8290.05%
2022/06/1700.00217.4517.50-23,775-0.05%
2022/06/10219.6500.0019.4523,8740.05%
2022/05/25219.58219.7819.6004,4100.00%
2022/05/24119.15419.2419.25-34,535-0.07%
2022/05/23919.84620.0119.2034,5400.07%
2022/05/201019.701019.8519.8004,7020.00%
2022/05/0900.00119.1519.15-15,043-0.02%
2022/05/0300.00218.9518.85-26,119-0.03%
2022/04/21218.05118.3018.15113,2260.01%
2022/04/15518.1800.0018.30513,3950.04%
2022/04/1400.00219.8019.95-213,297-0.02%
2022/04/1300.00120.0020.00-113,388-0.01%
2022/04/12219.4500.0019.45213,4290.01%
2022/04/07119.9500.0019.95113,6640.01%
2022/03/2300.00220.4520.55-214,099-0.01%
2022/03/22120.6500.0020.55114,1360.01%
2022/03/2100.00520.6120.25-514,157-0.04%
2022/03/18120.1000.0020.55114,2020.01%
2022/03/1000.00319.8719.80-314,671-0.02%
2022/03/08219.4300.0019.20215,0240.01%
2022/03/07318.85219.5518.80115,0000.01%
2022/03/04320.3300.0020.25315,0560.02%
2022/03/03320.5700.0020.50315,3500.02%
2022/03/02120.3500.0020.35115,7410.01%
2022/02/2500.00220.1020.05-216,438-0.01%
2022/02/2300.00120.8021.35-116,741-0.01%
2022/02/22721.24121.7520.90617,0980.04%
2022/02/21221.0000.0021.20217,1690.01%
2022/02/18321.4000.0021.20317,2310.02%
2022/02/17022.30822.5322.00-817,214-0.05%
2022/02/16822.5900.0022.60817,3590.05%
2022/02/15322.6500.0022.25317,5020.02%
2022/02/114023.80624.4524.203418,1920.19%
2022/02/10224.1000.0024.00218,8500.01%
2022/02/08223.95723.9424.20-519,943-0.03%
2022/02/07023.4000.0023.80019,7480.00%
2022/01/26123.4000.0022.75119,6170.01%
2022/01/25223.851023.9623.55-819,400-0.04%
2022/01/241024.54424.9124.75619,1830.03%
2022/01/21724.71724.4424.10018,5770.00%
2022/01/201226.27626.4325.80617,9870.03%
2022/01/193326.5031.626.4526.651.416,5600.01%
2022/01/182125.272324.7124.85-214,838-0.01%
2022/01/17422.80323.3323.70112,9740.01%
2022/01/1400.00121.4521.55-112,592-0.01%
2022/01/1200.00121.0521.05-112,520-0.01%
2022/01/0600.00120.3020.60-112,252-0.01%
2021/12/29120.50721.0821.25-611,959-0.05%
2021/12/2100.00120.2520.30-111,879-0.01%
2021/12/2000.00120.4020.40-111,974-0.01%
2021/12/17220.1000.0020.10212,0710.02%
2021/12/105119.9000.0020.005111,8890.43%
2021/12/09620.6500.0020.25611,8910.05%
2021/12/0800.00220.9020.75-211,810-0.02%
2021/12/07620.1900.0020.25611,6360.05%
2021/12/06420.90620.8820.45-211,510-0.02%
2021/12/03220.6500.0020.30211,3600.02%
2021/12/02520.8800.0020.80511,1170.04%
2021/12/01221.8500.0022.15210,8950.02%
2021/11/3000.00221.7321.90-210,740-0.02%
2021/11/29120.80521.1520.65-410,474-0.04%
2021/11/26121.8500.0021.85110,1390.01%
2021/11/2400.00720.8122.00-79,231-0.08%
2021/11/23120.5000.0020.2018,9080.01%
2021/11/19120.601220.8321.20-118,310-0.13%
2021/11/185019.9000.0020.20507,8490.64%
2021/11/17219.13119.9019.4017,4870.01%
2021/11/15618.6300.0018.8066,9600.09%
2021/11/12618.55818.2518.10-26,710-0.03%
2021/11/11519.0010019.1018.70-956,422-1.48%
2021/11/10119.4000.0018.9515,9650.02%
2021/11/091518.45718.7018.5085,4180.15%
2021/11/0800.00117.7017.85-14,626-0.02%
2021/11/0511515.14615.5116.251093,7552.90% 大買/鉅額交易
2021/11/02414.6000.0014.7543,1020.13%
2021/10/2900.00215.0515.05-22,769-0.07%
2021/10/28214.60814.6514.60-62,635-0.23%
2021/10/21315.30415.0114.50-12,136-0.05%
2021/10/12214.4500.0014.3521,8880.11%
2021/10/08214.75214.9014.8501,8300.00%
2021/10/0500.00114.4014.40-11,792-0.06%
2021/10/04113.7000.0013.9011,7930.06%
2021/09/29414.48514.3414.15-11,677-0.06%
2021/09/28414.83314.5515.0511,5170.07%
2021/09/23513.95614.0714.15-11,198-0.08%
2021/09/22113.5500.0013.4511,0550.09%
2021/09/15213.4000.0013.3521,0060.20%
2021/09/14213.6000.0013.5529900.20%
2021/09/06212.7500.0012.7028350.24%
2021/07/0500.00612.6512.65-61,999-0.30%
2021/06/18311.5500.0011.5531,9100.16%
2021/06/0700.00111.1011.20-11,928-0.05%
2021/05/280.512.0000.0011.250.51,9060.02%
2021/05/270.211.0400.0011.000.21,9060.01%
2021/05/1100.00113.6513.00-11,767-0.06%
2021/05/0700.00113.4513.90-11,639-0.06%
2021/05/06112.9000.0013.9511,4850.07%
2021/05/0300.00213.0012.70-21,243-0.16%
2021/04/2900.00112.8012.65-11,205-0.08%
2021/04/2000.00212.5012.40-21,095-0.18%
2021/04/19212.2500.0012.4029590.21%
2021/04/06111.8500.0011.9519130.11%
2021/01/25111.9000.0012.0018890.11%
2021/01/0600.00412.0512.00-4723-0.55%
2020/12/14112.6000.0012.8515760.17%
2020/12/0100.00112.3012.50-1438-0.23%
2020/10/0600.00411.7511.75-4896-0.45%
2020/09/1000.00511.8511.80-51,115-0.45%
2020/08/26511.7000.0011.8051,0880.46%
2020/08/13111.3000.0011.5511,0370.10%
2020/07/1500.00113.1013.20-1869-0.12%
2020/07/1300.00513.1513.65-5823-0.61%
2020/07/08112.2000.0012.2517270.14%
2020/06/23612.1600.0012.2567510.80%
2020/06/2200.00212.2012.25-2749-0.27%
2020/06/18212.40812.4012.40-6678-0.88%
2020/06/16410.7000.0010.8045990.67%
2020/05/1300.00211.7511.80-2700-0.29%
2020/03/1748.4500.008.2046610.60%
2020/03/1319.8119.829.9006370.00%
2020/03/12211.0500.0010.9026060.33%
2020/03/10111.8000.0012.1015980.17%
2020/03/0200.00912.2612.25-9623-1.44%
2020/02/1000.00212.5012.60-2654-0.31%
2020/02/0400.00212.6512.55-2649-0.31%
2020/01/1400.00113.8013.60-1646-0.15%
2020/01/13113.6500.0013.6516440.16%
2020/01/0900.00213.8513.70-2660-0.30%
2020/01/08113.2500.0013.2516460.15%
2020/01/0700.006013.6013.65-60632-9.49%
2020/01/06113.7500.0013.7516280.16%
2020/01/03114.0500.0014.0016180.16%
2020/01/02214.3000.0014.3026040.33%
2019/12/31414.4000.0014.5045980.67%
2019/12/3010014.704014.3614.556059310.10%
2019/12/2500.00213.9513.95-2559-0.36%
2019/12/19214.0800.0014.0525570.36%
2019/12/13213.6800.0013.7526230.32%
2019/12/11314.0000.0014.0036700.45%
2019/12/10214.0500.0014.0526650.30%
2019/12/06113.9500.0013.9516510.15%
2019/12/0300.00213.6313.70-2631-0.32%
2019/11/2900.00313.4213.45-3611-0.49%
2019/11/27113.3000.0013.2516150.16%
2019/11/18213.3500.0013.3026100.33%
2019/11/14213.3500.0013.4026040.33%
2019/11/07213.5000.0013.4025950.34%
2019/11/05213.4500.0013.4525890.34%
2019/11/04113.4000.0013.4015980.17%
2019/10/2900.00113.4013.55-1691-0.14%
2019/10/2800.00113.3513.40-1700-0.14%
2019/10/22113.4000.0013.3017170.14%
2019/10/21113.4000.0013.4017250.14%
2019/10/1800.00213.5313.35-2743-0.27%
2019/10/16113.15213.2513.20-1739-0.14%
2019/10/15113.1000.0013.0517460.13%
2019/10/14113.10113.2013.1007540.00%
2019/10/0900.00112.9512.85-1758-0.13%
2019/10/0800.00113.1512.95-1763-0.13%
2019/10/0400.00113.2513.15-1794-0.13%
2019/10/03313.0500.0013.1038120.37%
2019/10/02212.8500.0013.1528490.24%
2019/09/2300.00213.4013.40-2851-0.23%
2019/09/20213.5500.0013.5028440.24%
2019/08/20212.1000.0012.0028050.25%
2019/08/13412.2000.0012.2047970.50%
2019/08/02112.9000.0012.6518310.12%
2019/07/1700.00815.5015.50-8779-1.03%
2019/07/05215.3500.0015.4027930.25%
2019/07/03615.0800.0015.0568420.71%
2019/06/2100.00215.2015.15-21,114-0.18%
2019/06/17115.1000.0015.0511,5270.07%
2019/06/05215.1500.0015.1021,7140.12%
2019/05/3100.00215.5515.50-21,657-0.12%
2019/05/2800.00315.5015.60-31,675-0.18%
2019/05/27514.8400.0014.9551,6550.30%
2019/05/2100.00114.6514.80-11,673-0.06%
2019/05/20114.8000.0014.6511,6860.06%
2019/05/1700.00114.8514.70-11,705-0.06%
2019/05/1600.00214.9014.95-21,753-0.11%
2019/05/14114.3000.0014.5011,7750.06%
2019/05/13214.75415.2014.70-21,756-0.11%
2019/05/10415.5500.0015.2041,7410.23%
2019/05/0900.00315.8215.55-31,729-0.17%
2019/05/08315.6000.0015.8031,7190.17%
2019/05/0600.00316.0516.00-31,703-0.18%
2019/05/02116.0500.0016.0511,6480.06%
2019/04/26216.1500.0016.0521,6360.12%
2019/04/2400.00116.3516.30-11,634-0.06%
2019/04/23116.0500.0016.0011,6280.06%
2019/04/1800.00216.5016.15-21,647-0.12%
2019/04/17116.2500.0016.5511,6280.06%
2019/04/15116.4000.0016.2511,6010.06%
2019/04/08216.6800.0016.5521,5130.13%
2019/03/28116.6500.0016.6511,3920.07%
2019/03/2000.00114.1514.50-1991-0.10%
2019/03/1900.00514.9514.45-5976-0.51%
2019/03/18514.7500.0014.7559140.55%
2019/03/0400.003013.3013.35-30938-3.19%
2019/02/2700.00113.4013.40-1942-0.11%
2019/02/2600.00113.4013.30-1947-0.11%
2019/02/2500.00113.2513.25-1936-0.11%
2019/02/18113.00213.3313.10-1972-0.10%
2019/02/15112.951113.2413.10-10976-1.02%
2019/02/14112.40112.7012.7509320.00%
2019/01/1500.00112.2512.30-1952-0.11%
2019/01/14112.4000.0012.1519400.11%
2018/12/271012.1000.0012.05109171.09%
2018/12/1700.00512.5312.60-5883-0.57%
2018/12/10212.3500.0012.1527500.27%
2018/12/07112.5000.0012.4517470.13%
2018/12/0600.00112.7012.70-1730-0.14%
2018/12/05312.37112.7012.7027050.28%
2018/12/042512.7400.0012.70256733.71%
2018/12/03612.8300.0012.8066550.91%
2018/11/30212.7800.0012.9026180.32%
2018/11/29212.85113.0012.8516020.17%
2018/11/28212.8500.0012.8025870.34%
2018/11/27112.8000.0012.7515770.17%
2018/11/23113.10113.2013.2005610.00%
2018/11/13217.0500.0017.1024520.44%
2018/10/30617.10617.0017.0004590.00%
2018/09/0400.00218.8518.80-2691-0.29%
2018/08/15218.4800.0018.4527840.26%
2018/07/1300.00118.4518.45-1751-0.13%
2018/07/04219.2000.0019.2027630.26%
2018/06/0600.00221.9521.85-2831-0.24%
2018/06/0400.00521.6021.90-5832-0.60%
2018/05/31321.57121.3521.4028370.24%
2018/05/28221.0000.0021.0028650.23%
2018/05/1800.00622.7522.15-61,089-0.55%
2018/04/2500.00721.8021.90-71,163-0.60%
2018/04/24622.1800.0021.8061,1680.51%
2018/04/2300.00122.3022.40-11,172-0.09%
2018/04/20222.1500.0022.1521,1710.17%
2018/04/1900.00222.5022.35-21,167-0.17%
2018/04/1600.00522.3522.20-51,136-0.44%
2018/04/12323.1000.0022.9531,1150.27%
2018/04/11223.60224.1523.2501,1000.00%
2018/04/10623.501423.4823.55-81,080-0.74%
2018/04/091423.54824.3823.1561,0720.56%
2018/04/031522.28822.4622.5571,0160.69%
2018/04/021521.851522.1522.3009930.00%
2018/03/31521.30521.6021.6509610.00%
2018/03/2900.00120.9020.70-1929-0.11%
2018/03/23120.8000.0020.8519290.11%
2018/03/22121.2000.0021.2019180.11%
2018/03/20121.4000.0021.5018960.11%
2018/03/1600.001021.6521.45-10884-1.13%
2018/03/02121.4500.0021.4518970.11%
2018/03/01721.7200.0021.5578910.79%
2018/02/231020.1000.0020.30107331.36%
2018/01/1800.00224.6524.50-2622-0.32%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章