台翰 (1336)-兆豐-來福券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
25.80
漲跌
▼0.30
漲幅
-1.15%
成交量
576張
產業
上櫃電子零組件類股▲2.48%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	25.71	3	25.65	25.80	9	1,293	0.70%
2024/11/20	7	26.19	0	0.00	26.10	7	1,293	0.54%
2024/11/19	1	26.45	1	26.55	26.00	0	1,282	0.00%
2024/11/18	0	0.00	4	26.50	25.70	-4	1,268	-0.32%
2024/11/15	4	27.15	0	0.00	27.15	4	1,240	0.32%
2024/11/14	10	27.04	12	27.05	26.55	-2	1,223	-0.16%
2024/11/12	4	26.10	3	26.40	26.35	1	1,144	0.09%
2024/11/08	1	23.70	0	0.00	23.85	1	1,044	0.10%
2024/09/30	0	0.00	2	26.35	26.50	-2	945	-0.21%
2024/09/27	1	28.40	1	28.10	28.15	0	907	0.00%
2024/09/26	0	0.00	7	28.36	27.95	-7	818	-0.85%
2024/09/25	0	0.00	1	27.25	26.65	-1	708	-0.14%
2024/09/24	7	28.04	0	0.00	26.55	7	679	1.03%
2024/09/19	2	25.85	2	25.65	25.90	0	478	0.00%
2024/09/18	1	26.70	1	27.25	25.60	0	463	0.00%
2024/09/16	3	25.47	1	25.65	25.80	2	416	0.48%
2024/07/12	1	22.95	0	0.00	23.00	1	195	0.51%
2024/07/11	0	0.00	6	23.00	22.85	-6	185	-3.23%
2024/07/10	6	22.64	0	0.00	22.70	6	168	3.55%
2024/06/06	0	0.00	1	20.05	20.15	-1	150	-0.67%
2024/06/03	1	20.20	0	0.00	20.10	1	150	0.67%
2024/03/20	0	22.00	0	0.00	20.20	0	110	0.00%
2024/03/08	0	0.00	10	21.15	21.25	-10	104	-9.56%
2024/02/26	0	0.00	1	22.65	22.60	-1	98	-1.02%
2024/02/21	1	23.30	0	0.00	23.35	1	93	1.07%
2024/02/19	10	22.30	0	0.00	23.00	10	83	11.95%
2023/09/19	0	0.00	1	22.35	22.30	-1	141	-0.71%
2023/07/18	1	24.50	0	0.00	24.65	1	268	0.37%
2023/07/17	1	25.90	0	0.00	25.40	1	268	0.37%
2023/03/17	1	27.20	10	28.20	27.15	-9	929	-0.97%
2023/03/13	10	27.58	0	0.00	27.95	10	933	1.07%
2023/03/10	1	27.65	0	0.00	27.65	1	942	0.11%
2023/03/09	3	28.58	0	0.00	28.55	3	964	0.31%
2023/02/22	0	0.00	6	28.85	30.00	-6	906	-0.66%
2023/02/21	0	0.00	4	29.15	29.20	-4	907	-0.44%
2023/02/16	2	28.70	0	0.00	28.70	2	1,016	0.20%
2023/02/15	4	28.83	0	0.00	28.80	4	1,028	0.39%
2023/02/14	4	28.85	4	29.06	28.70	0	1,059	0.00%
2023/02/13	5	28.66	0	0.00	28.60	5	1,075	0.47%
2023/02/10	3	30.55	3	30.35	29.95	0	1,056	0.00%
2023/02/09	10	30.40	10	30.92	30.65	0	1,047	0.00%
2023/02/08	0	0.00	10	30.96	30.50	-10	1,026	-0.97%
2023/02/06	0	0.00	1	31.70	29.00	-1	964	-0.10%
2023/02/03	1	31.20	1	31.00	31.20	0	872	0.00%
2023/02/02	4	29.60	0	0.00	29.25	4	814	0.49%
2023/02/01	4	29.95	2	30.05	29.40	2	804	0.25%
2023/01/31	4	28.28	14	29.61	29.85	-10	775	-1.29%
2023/01/17	1	24.75	1	25.80	26.00	0	642	0.00%
2022/12/16	3	25.85	0	0.00	25.80	3	644	0.47%
2022/11/21	4	26.93	0	0.00	26.30	4	655	0.61%
2022/11/18	2	26.80	0	0.00	26.95	2	656	0.30%
2022/11/17	4	26.60	0	0.00	26.55	4	654	0.61%
2022/11/16	2	26.00	3	26.47	26.65	-1	658	-0.15%
2022/11/15	1	27.95	1	25.95	25.90	0	648	0.00%
2022/11/10	1	25.40	0	0.00	24.75	1	643	0.16%
2022/11/09	0	0.00	1	25.00	25.40	-1	616	-0.16%
2022/10/12	1	23.30	0	0.00	22.65	1	748	0.13%
2022/10/11	2	23.90	0	0.00	23.85	2	735	0.27%
2022/09/29	2	25.23	2	25.30	25.20	0	716	0.00%
2022/09/13	0	0.00	4	27.04	27.35	-4	649	-0.62%
2022/09/02	1	25.85	0	0.00	26.15	1	606	0.16%
2022/09/01	1	26.80	0	0.00	26.35	1	593	0.17%
2022/08/31	2	27.55	0	0.00	27.40	2	578	0.35%
2022/08/29	0	0.00	1	30.50	30.35	-1	519	-0.19%
2022/08/23	0	0.00	2	27.80	28.15	-2	453	-0.44%
2022/08/19	0	0.00	1	28.20	28.45	-1	415	-0.24%
2022/08/05	0	0.00	3	23.15	21.90	-3	257	-1.16%
2022/08/04	3	22.65	0	0.00	22.65	3	195	1.54%
2022/07/20	0	0.00	2	20.50	20.60	-2	122	-1.64%
2022/06/17	2	20.05	0	0.00	20.20	2	83	2.39%
2022/05/18	4	21.50	4	21.18	20.25	0	88	0.00%
2022/01/26	0	0.00	2	20.50	20.40	-2	61	-3.25%
2021/12/27	0	0.00	1	21.30	21.30	-1	57	-1.75%
2021/11/10	0	0.00	1	21.90	21.90	-1	87	-1.14%
2021/09/28	0	0.00	2	21.80	22.35	-2	227	-0.88%
2021/08/27	0	0.00	10	21.62	21.75	-10	274	-3.64%
2021/08/04	1	23.60	0	0.00	23.65	1	299	0.33%
2021/08/03	1	23.80	0	0.00	23.95	1	305	0.33%
2021/07/30	10	24.25	0	0.00	24.05	10	305	3.28%
2021/06/30	0	0.00	10	23.65	23.85	-10	702	-1.42%
2021/06/29	0	0.00	1	23.70	23.60	-1	717	-0.14%
2021/06/17	1	23.30	0	0.00	23.35	1	1,244	0.08%
2021/05/21	0	0.00	2	21.90	22.00	-2	1,384	-0.14%
2021/05/19	2	21.60	0	0.00	21.90	2	1,396	0.14%
2021/04/29	4	25.54	0	0.00	25.55	4	1,339	0.30%
2021/04/28	0	0.00	1	25.90	25.85	-1	1,347	-0.07%
2021/04/26	1	27.30	0	0.00	26.85	1	1,342	0.07%
2021/04/22	10	26.45	0	0.00	25.60	10	1,308	0.76%
2021/04/21	0	0.00	10	25.70	26.00	-10	1,281	-0.78%
2021/04/07	2	25.40	0	0.00	25.45	2	1,535	0.13%
2021/04/06	0	0.00	1	25.95	25.20	-1	1,808	-0.06%
2021/04/01	10	25.65	0	0.00	25.60	10	1,939	0.52%
2021/03/29	0	0.00	9	25.10	25.15	-9	2,264	-0.40%
2021/03/26	1	25.25	0	0.00	25.20	1	2,281	0.04%
2021/03/25	2	26.98	0	0.00	25.15	2	2,322	0.09%
2021/03/22	0	0.00	1	25.10	24.70	-1	2,078	-0.05%
2021/03/19	1	24.70	0	0.00	25.00	1	2,082	0.05%
2021/03/11	0	0.00	1	23.05	23.10	-1	2,196	-0.05%
2021/03/09	1	23.05	0	0.00	23.10	1	2,232	0.04%
2021/03/02	0	25.00	0	0.00	23.70	0	2,355	0.00%
2021/02/17	9	23.23	0	0.00	23.45	9	2,729	0.33%
2021/01/26	0	0.00	4	23.91	24.15	-4	3,253	-0.12%
2021/01/22	4	24.10	0	0.00	24.15	4	3,331	0.12%
2020/12/31	0	0.00	1	24.50	24.50	-1	3,201	-0.03%
2020/12/30	4	24.98	4	24.83	24.90	0	3,181	0.00%
2020/12/29	63	23.93	63	24.87	24.85	0	3,155	0.00%
2020/12/28	47	25.34	47	24.85	24.55	0	2,877	0.00%
2020/12/25	1	26.80	4	27.06	27.00	-3	2,697	-0.11%
2020/12/23	0	0.00	1	23.90	23.90	-1	2,434	-0.04%
2020/12/17	0	0.00	1	21.50	21.65	-1	2,203	-0.05%
2020/12/15	0	0.00	2	21.05	20.95	-2	2,269	-0.09%
2020/12/14	2	21.00	0	0.00	21.15	2	2,272	0.09%
2020/12/11	0	0.00	1	20.65	20.50	-1	2,221	-0.05%
2020/12/10	1	20.65	1	20.50	20.50	0	2,271	0.00%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2020/12/07	0	0.00	1	20.70	20.65	-1	2,927	-0.03%
2020/12/01	1	20.45	0	0.00	20.55	1	2,970	0.03%
2020/11/26	1	20.80	0	0.00	20.90	1	2,946	0.03%
2020/11/24	1	21.80	0	0.00	21.75	1	2,941	0.03%
2020/11/18	1	20.85	1	21.10	21.30	0	2,876	0.00%
2020/11/17	3	20.85	0	0.00	21.20	3	2,835	0.11%
2020/11/11	0	0.00	1	22.05	22.10	-1	2,486	-0.04%
2020/10/26	0	0.00	30	19.30	19.45	-30	1,847	-1.62%
2020/10/05	0	0.00	6	17.05	17.05	-6	1,733	-0.35%
2020/09/30	6	16.65	0	0.00	16.80	6	1,732	0.35%
2020/09/21	0	0.00	1	19.80	19.10	-1	1,644	-0.06%
2020/09/18	1	19.80	0	0.00	19.70	1	1,629	0.06%
2020/09/16	3	19.20	13	18.55	18.55	-10	1,501	-0.67%
2020/09/15	10	19.25	0	0.00	19.00	10	1,462	0.68%
2020/09/14	25	19.57	0	0.00	19.85	25	1,405	1.78%
2020/09/11	5	20.00	5	20.01	20.15	0	1,145	0.00%
2020/09/08	0	0.00	2	16.58	16.65	-2	544	-0.37%
2020/08/31	1	17.30	5	17.50	17.40	-4	499	-0.80%
2020/08/28	5	17.10	0	0.00	17.15	5	483	1.03%
2020/08/11	11	15.59	0	0.00	15.60	11	403	2.73%
2020/05/04	1	15.00	0	0.00	15.15	1	433	0.23%
2020/04/14	0	0.00	1	14.15	14.15	-1	456	-0.22%
2020/03/30	1	12.95	0	0.00	13.30	1	486	0.21%
2020/03/25	2	13.50	0	0.00	13.50	2	486	0.41%
2020/01/30	0	0.00	3	14.65	14.70	-3	254	-1.18%
2019/12/31	0	0.00	2	15.35	15.35	-2	158	-1.26%
2019/05/23	0	0.00	10	15.70	15.60	-10	233	-4.28%
2019/02/25	0	0.00	2	15.20	15.10	-2	129	-1.54%
2019/02/13	2	14.70	0	0.00	14.70	2	112	1.78%
2018/08/06	0	0.00	2	18.75	18.75	-2	498	-0.40%
2018/07/19	0	0.00	110	17.81	17.75	-110	545	-20.15%	大賣/鉅額交易
2018/07/13	0	0.00	80	17.42	17.50	-80	558	-14.34%
2018/07/12	0	0.00	22	17.39	17.35	-22	557	-3.95%
2018/07/06	10	16.65	0	0.00	16.55	10	562	1.78%
2018/06/22	1	17.95	1	17.85	17.80	0	529	0.00%
2018/05/23	0	0.00	1	16.05	16.05	-1	381	-0.26%
2018/05/17	2	15.55	0	0.00	15.50	2	384	0.52%
2018/05/10	10	15.50	0	0.00	15.55	10	407	2.46%
2018/05/09	10	15.50	0	0.00	15.45	10	406	2.46%
2018/05/08	10	15.20	0	0.00	15.30	10	402	2.49%
2018/05/04	31	15.93	0	0.00	15.40	31	398	7.78%
2018/05/03	50	16.45	0	0.00	15.95	50	391	12.78%
2018/05/02	90	16.68	0	0.00	16.60	90	382	23.53%
2018/04/26	2	16.35	0	0.00	16.30	2	405	0.49%
2018/03/26	1	17.35	0	0.00	17.80	1	530	0.19%
2018/03/20	1	17.75	0	0.00	17.75	1	518	0.19%
2018/03/08	1	17.85	0	0.00	17.65	1	512	0.20%
2018/01/12	0	0.00	10	19.50	19.40	-10	757	-1.32%