勝悅-KY (1340)-兆豐-來福券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	9.97	9.98	-5	133	-3.76%
2024/06/05	2	10.05	0	0.00	10.00	2	151	1.32%
2024/05/28	5	10.20	0	0.00	10.15	5	152	3.28%
2024/05/06	1	10.00	0	0.00	10.05	1	127	0.79%
2024/04/22	1	9.98	0	0.00	9.99	1	128	0.78%
2024/04/18	3	9.96	0	0.00	10.00	3	128	2.34%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/01	0	0.00	4	9.94	9.99	-4	125	-3.18%
2024/03/20	1	10.00	0	0.00	9.95	1	122	0.82%
2024/03/19	0	10.15	0	0.00	10.10	0	120	0.00%
2024/03/08	2	10.70	0	0.00	10.75	2	106	1.87%
2024/02/26	1	11.10	0	0.00	11.15	1	99	1.01%
2024/02/22	1	11.20	0	0.00	11.20	1	100	1.00%
2024/02/21	1	11.20	0	0.00	11.30	1	101	0.98%
2024/02/19	0	0.00	2	11.25	11.30	-2	94	-2.12%
2024/02/15	0	0.00	10	10.75	10.75	-10	83	-12.00%
2023/12/15	0	0.00	5	11.40	11.45	-5	77	-6.47%
2023/12/14	0	0.00	6	11.35	11.35	-6	76	-7.82%
2023/12/07	0	0.00	4.8	11.46	11.50	-4.8	78	-6.20%
2023/12/06	0	0.00	1.5	11.41	11.35	-1.5	74	-2.05%
2023/12/05	0	0.00	11.6	11.40	11.40	-11.6	74	-15.55%
2023/11/06	0	0.00	1	11.55	11.65	-1	85	-1.17%
2023/10/25	1	11.30	0	0.00	11.15	1	104	0.95%
2023/10/11	0	0.00	5	11.70	11.80	-5	131	-3.80%
2023/09/15	0	11.75	0	0.00	11.65	0	253	0.00%
2023/09/12	0	11.75	0	0.00	11.70	0	260	0.00%
2023/08/23	0	0.00	1	12.25	12.10	-1	613	-0.16%
2023/08/17	5	12.52	0	0.00	12.45	5	628	0.80%
2023/08/16	2.6	12.47	0	0.00	12.55	2.6	629	0.42%
2023/08/15	0	12.50	3	12.52	12.55	-3	632	-0.47%
2023/08/14	2	12.30	1	12.25	12.35	1	636	0.16%
2023/08/11	5	12.35	0	0.00	12.40	5	644	0.78%
2023/08/09	0	0.00	24.2	12.46	12.60	-24.2	660	-3.66%
2023/08/08	16	12.53	0	0.00	12.50	16	669	2.39%
2023/08/07	15	12.55	15	12.55	12.50	0	686	0.00%
2023/08/04	15	12.55	15	12.55	12.60	0	702	0.00%
2023/07/24	12	12.18	0	0.00	12.15	12	768	1.56%
2023/07/21	5	12.70	0	0.00	12.70	5	762	0.66%
2023/07/20	5	12.80	0	0.00	12.95	5	763	0.66%
2023/07/19	13	12.85	0	0.00	12.90	13	761	1.71%
2023/07/18	6	12.96	0	0.00	13.20	6	754	0.80%
2023/07/13	2	13.15	0	0.00	13.30	2	757	0.26%
2023/07/12	10	13.15	0	0.00	13.10	10	755	1.32%
2023/07/07	3	13.15	7	13.35	13.45	-4	743	-0.54%
2023/07/06	4	13.40	1	13.45	13.30	3	738	0.41%
2023/06/30	0	0.00	3	14.00	14.00	-3	711	-0.42%
2023/06/27	7	13.87	50	13.82	13.65	-43	689	-6.23%
2023/06/21	6	13.83	8	13.82	13.85	-2	661	-0.30%
2023/06/20	0	0.00	5	13.35	13.45	-5	639	-0.78%
2023/06/15	0	0.00	20	13.10	13.30	-20	632	-3.16%
2023/06/13	1	13.10	0	0.00	13.15	1	627	0.16%
2023/06/12	3	13.10	20	13.11	13.25	-17	621	-2.74%
2023/06/09	12	13.09	4	13.40	13.40	8	615	1.30%
2023/06/08	27	13.38	7	14.25	13.15	20	599	3.34%
2023/06/01	1	12.90	0	0.00	13.10	1	296	0.34%
2023/05/31	1	12.90	20	12.95	13.20	-19	296	-6.40%
2023/05/30	2	13.10	0	0.00	13.05	2	292	0.68%
2023/05/29	0	0.00	5	13.00	13.05	-5	292	-1.71%
2023/05/23	1	13.10	10	13.20	13.05	-9	287	-3.13%
2023/05/22	5	13.25	0	0.00	13.20	5	283	1.77%
2023/05/18	10	13.50	0	0.00	13.30	10	280	3.57%
2023/05/12	10	12.68	0	0.00	12.95	10	251	3.98%
2023/05/11	10	12.68	0	0.00	12.55	10	247	4.04%
2023/05/10	2	13.20	0	0.00	13.10	2	243	0.82%
2023/05/09	90	13.04	0	0.00	13.15	90	219	41.08%
2023/05/05	5	12.20	5	12.60	12.50	0	184	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.01%
2023/04/13	0	10.95	0	0.00	11.10	0	131	0.00%
2023/04/10	0	11.10	0	0.00	11.05	0	128	0.00%
2023/04/07	0	0.00	1	10.65	10.65	-1	125	-0.80%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2023/03/15	5	10.65	0	0.00	10.65	5	129	3.87%
2023/03/10	10	10.80	0	0.00	10.70	10	129	7.71%
2023/03/07	5	11.10	0	0.00	11.15	5	124	4.02%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.00%
2023/03/01	5	11.20	0	0.00	11.15	5	122	4.09%
2023/02/24	5	11.15	0	0.00	11.10	5	120	4.15%
2023/02/23	30	11.01	0	0.00	11.15	30	121	24.77%
2023/02/07	0	0.00	5	10.25	10.35	-5	105	-4.74%
2023/02/03	0	10.25	0	0.00	10.25	0	103	0.00%
2022/12/09	5	10.25	0	0.00	10.20	5	105	4.72%
2022/10/20	1	9.88	0	0.00	9.84	1	97	1.03%
2022/10/19	0	0.00	5	9.90	9.95	-5	97	-5.14%
2022/09/06	1	9.90	0	0.00	10.00	1	101	0.99%
2022/08/24	1	10.30	0	0.00	10.30	1	95	1.05%
2022/07/28	1	10.05	0	0.00	10.10	1	88	1.13%
2022/07/15	1	10.00	0	0.00	9.95	1	92	1.08%
2022/06/27	0	0.00	0	10.25	10.35	0	90	-0.01%
2022/05/16	1	10.10	0	0.00	10.10	1	89	1.12%
2022/05/10	1	10.10	0	0.00	10.15	1	90	1.10%
2022/03/25	3	10.55	0	0.00	10.55	3	118	2.53%
2021/11/18	1	11.65	0	0.00	11.50	1	177	0.56%
2021/11/17	1	11.90	0	0.00	11.90	1	171	0.58%
2021/10/28	2	10.45	0	0.00	10.60	2	163	1.22%
2021/10/13	0	0.00	1	10.20	10.40	-1	170	-0.59%
2021/08/20	0	0.00	4.8	10.11	10.30	-4.8	310	-1.56%
2021/06/18	0	0.00	1	11.25	11.15	-1	854	-0.12%
2021/06/09	1	11.45	1	11.10	11.20	0	873	0.00%
2021/04/15	10	11.95	0	0.00	11.95	10	627	1.59%
2021/02/23	0	0.00	0.2	11.00	11.00	-0.2	483	-0.04%
2021/01/15	0	0.00	16.5	11.41	11.20	-16.5	545	-3.02%
2021/01/14	1	11.50	0	0.00	11.55	1	544	0.18%
2020/12/28	0	0.00	0.5	12.50	12.45	-0.5	718	-0.07%
2020/10/08	0	0.00	1	11.60	11.60	-1	783	-0.13%
2020/09/22	1	14.00	0	0.00	14.00	1	685	0.15%
2020/07/17	0.4	12.05	0	0.00	11.95	0.4	444	0.08%
2020/07/16	0	0.00	6	12.90	12.10	-6	436	-1.37%
2020/07/15	8	12.65	2.2	12.42	12.65	5.8	414	1.41%
2020/07/06	0	0.00	17.1	10.25	10.30	-17.1	295	-5.78%
2020/06/05	5	10.45	0	0.00	10.50	5	313	1.59%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/03/31	0	0.00	1	8.60	8.69	-1	311	-0.32%
2020/03/17	0	0.00	1	8.75	8.80	-1	289	-0.35%
2020/03/13	0	0.00	16	9.74	10.00	-16	282	-5.66%
2020/03/04	0	0.00	9.4	12.68	12.70	-9.4	232	-4.04%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/20	0	0.00	2	13.55	13.55	-2	227	-0.88%
2020/02/12	0	0.00	1.2	13.45	13.45	-1.2	244	-0.49%
2020/02/10	2	13.25	0	0.00	13.20	2	242	0.82%
2020/01/20	1	15.60	0	0.00	15.60	1	230	0.43%
2019/12/27	5	16.20	6	16.29	16.75	-1	230	-0.43%
2019/12/26	0	0.00	8	15.65	15.75	-8	194	-4.12%
2019/12/18	1	15.40	0	0.00	15.50	1	211	0.47%
2019/12/13	0	0.00	1	15.90	15.60	-1	262	-0.38%
2019/12/05	2	15.50	0	0.00	15.45	2	255	0.78%
2019/11/26	0.1	15.40	0	0.00	15.40	0.1	263	0.03%
2019/11/22	1.1	15.31	0	0.00	15.35	1.1	270	0.41%
2019/11/18	1	15.50	0	0.00	15.40	1	271	0.37%
2019/10/31	0	0.00	1.2	15.90	15.90	-1.2	274	-0.44%
2019/10/22	0	0.00	0.8	16.00	15.90	-0.8	282	-0.28%
2019/10/18	0	0.00	3	16.10	16.05	-3	287	-1.04%
2019/09/20	0	0.00	3	17.30	17.30	-3	289	-1.04%
2019/09/19	10	17.60	7	17.49	17.60	3	276	1.08%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/26	1	15.85	0	0.00	15.90	1	240	0.42%
2019/08/23	2	16.10	0	0.00	16.20	2	237	0.84%
2019/08/02	2	18.20	0	0.00	18.25	2	287	0.70%
2019/06/21	0	0.00	2	18.60	18.50	-2	718	-0.28%
2019/06/14	0	0.00	2	18.20	18.10	-2	735	-0.27%
2019/06/11	3	17.80	0	0.00	18.00	3	740	0.41%
2019/06/05	1	18.30	0	0.00	18.30	1	746	0.13%
2019/06/03	1	18.30	0	0.00	18.20	1	748	0.13%
2019/05/31	1	18.75	0	0.00	18.80	1	743	0.13%
2019/05/13	5	19.90	0	0.00	20.15	5	753	0.66%
2019/05/09	0	0.00	1	22.20	21.20	-1	716	-0.14%
2019/05/08	0	0.00	1	22.25	22.30	-1	693	-0.14%
2019/05/07	0	0.00	1	22.05	21.75	-1	679	-0.15%
2019/05/02	0	0.00	8	22.02	21.90	-8	635	-1.26%
2019/04/26	5	20.55	0	0.00	20.70	5	573	0.87%
2019/04/18	2	19.00	0	0.00	18.90	2	427	0.47%
2019/04/17	2	19.35	0	0.00	19.25	2	420	0.48%
2019/04/16	3	19.60	0	0.00	19.50	3	409	0.73%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/12	3	20.02	0	0.00	20.00	3	394	0.76%
2019/04/11	1	20.85	1	21.25	20.50	0	374	0.00%
2019/04/03	3	18.25	5	18.41	18.35	-2	284	-0.70%
2019/03/27	10	17.55	0	0.00	17.65	10	275	3.63%
2019/03/25	2	18.00	0	0.00	18.10	2	268	0.74%
2019/03/21	5	18.60	5	18.50	18.65	0	255	0.00%
2019/03/18	0	0.00	2	18.60	18.50	-2	252	-0.79%
2019/03/13	0	0.00	1	17.75	17.90	-1	250	-0.40%
2019/03/12	0.5	18.00	0	0.00	17.80	0.5	249	0.21%
2019/03/11	2	18.15	0	0.00	18.00	2	245	0.82%
2019/03/08	0	0.00	8	18.44	18.70	-8	241	-3.32%
2019/03/06	2	18.60	2	18.65	18.65	0	243	0.00%
2019/02/27	1	18.60	0	0.00	18.60	1	240	0.42%
2019/02/26	0	0.00	2	19.60	18.95	-2	239	-0.83%
2019/02/13	13	18.47	11.6	18.45	18.35	1.4	245	0.57%
2019/01/29	10	17.60	10	17.60	17.75	0	241	0.00%
2019/01/21	0	0.00	2	17.40	17.45	-2	247	-0.81%
2019/01/15	2	17.20	0	0.00	17.15	2	253	0.79%
2019/01/02	0	0.00	1	17.35	17.50	-1	279	-0.36%
2018/12/28	0	0.00	2	17.35	17.25	-2	279	-0.72%
2018/12/12	2	18.33	0	0.00	18.30	2	284	0.70%
2018/12/06	0	0.00	3	19.45	19.10	-3	281	-1.07%
2018/12/03	3	20.40	0	0.00	20.40	3	288	1.04%
2018/11/26	1	19.20	0	0.00	19.15	1	281	0.36%
2018/11/20	0	0.00	1	20.15	20.20	-1	282	-0.35%
2018/11/16	1	19.05	0	0.00	19.00	1	285	0.35%
2018/11/15	0	0.00	15	19.20	19.30	-15	285	-5.25%
2018/11/07	0	0.00	1	20.40	20.40	-1	298	-0.34%
2018/11/06	1	20.70	2	20.40	20.40	-1	314	-0.32%
2018/11/05	1	20.75	0	0.00	20.80	1	338	0.30%
2018/10/29	1	20.15	1	20.05	20.05	0	326	0.00%
2018/10/26	1	20.95	1	20.20	20.20	0	327	0.00%
2018/10/25	1	21.15	1	20.80	20.80	0	324	0.00%
2018/10/24	1	21.75	1	22.00	22.00	0	319	0.00%
2018/10/19	1	22.80	1	22.70	22.70	0	326	0.00%
2018/10/18	0	0.00	1	23.30	23.35	-1	335	-0.30%
2018/10/17	1	23.00	1	22.70	22.70	0	330	0.00%
2018/10/16	9	23.00	0	0.00	22.90	9	330	2.73%
2018/10/15	1	23.15	0	0.00	22.60	1	331	0.30%
2018/10/12	1	22.55	0	0.00	23.35	1	329	0.30%
2018/10/11	0.8	23.95	0	0.00	23.85	0.8	325	0.25%
2018/10/05	1	26.50	0	0.00	26.75	1	310	0.32%
2018/10/03	1	28.20	0	0.00	27.75	1	309	0.32%
2018/10/01	0	0.00	1	28.35	28.50	-1	320	-0.31%
2018/09/28	0	0.00	1	27.55	27.60	-1	324	-0.31%
2018/09/27	0	0.00	1	27.50	27.40	-1	325	-0.31%
2018/09/21	1	27.20	0	0.00	27.50	1	326	0.31%
2018/09/20	0	0.00	1	27.50	27.45	-1	326	-0.31%
2018/09/10	0	0.00	1	29.50	28.00	-1	373	-0.27%
2018/08/28	5	30.95	5	31.10	31.40	0	395	0.00%
2018/08/23	0	33.05	0	0.00	33.05	0	390	0.00%
2018/08/17	0	0.00	1.6	31.36	31.80	-1.6	382	-0.41%
2018/07/25	0	0.00	1	37.95	38.40	-1	413	-0.24%
2018/07/18	0	0.00	2	36.80	36.75	-2	412	-0.48%
2018/07/17	2	36.80	0	0.00	36.65	2	416	0.48%
2018/07/13	4	37.23	1	37.20	37.20	3	428	0.70%
2018/07/11	1	36.65	1	37.00	36.95	0	439	0.00%
2018/07/05	1	37.55	0	0.00	37.60	1	472	0.21%
2018/06/28	0	0.00	1	38.80	38.95	-1	501	-0.20%
2018/06/20	2	39.28	0	0.00	39.25	2	558	0.36%
2018/06/12	1	42.50	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/08	0	0.00	5	42.85	42.90	-5	543	-0.92%
2018/06/01	0	0.00	1	42.85	43.20	-1	542	-0.18%
2018/05/24	0	0.00	4	42.50	42.50	-4	545	-0.73%
2018/05/18	4	42.50	0	0.00	42.50	4	550	0.73%
2018/05/17	2	42.35	0	0.00	42.40	2	558	0.36%
2018/05/16	0	0.00	4	43.61	43.40	-4	552	-0.72%
2018/05/15	4	42.30	0.5	43.95	43.35	3.5	547	0.64%
2018/05/03	2	42.90	0	0.00	42.95	2	563	0.36%
2018/04/26	2	44.85	1	44.85	44.85	1	540	0.18%
2018/04/20	2	45.83	0	0.00	46.40	2	543	0.37%
2018/04/19	3	45.90	0	0.00	45.85	3	543	0.55%
2018/04/18	0	0.00	2.2	45.60	45.60	-2.2	540	-0.41%
2018/04/11	1	45.70	0	0.00	45.35	1	527	0.19%
2018/04/10	20	46.60	0	0.00	46.65	20	509	3.93%
2018/04/02	1	47.20	0	0.00	47.15	1	496	0.20%
2018/03/30	1	45.90	0	0.00	45.90	1	480	0.21%
2018/03/26	1	47.25	0	0.00	47.05	1	463	0.22%
2018/03/23	3	47.50	0	0.00	47.60	3	453	0.66%
2018/02/05	2	45.95	2	46.10	46.10	0	577	0.00%
2018/01/25	5	46.50	5	46.15	46.15	0	617	0.00%
2018/01/10	0.1	46.45	0	0.00	46.25	0.1	633	0.02%
2018/01/09	5	46.50	0	0.00	46.45	5	635	0.79%
2018/01/02	0	0.00	1	46.25	46.20	-1	641	-0.16%