• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00115.4515.50-13,041-0.03%
2024/11/1500.00515.4215.35-53,535-0.14%
2024/11/1300.001015.2315.15-103,594-0.28%
2024/11/08115.5500.0015.4513,6050.03%
2024/11/0700.00115.7015.70-13,631-0.03%
2024/11/0600.00115.5515.45-13,641-0.03%
2024/11/05215.50115.6015.5013,6840.03%
2024/11/04215.6000.0015.5523,7400.05%
2024/11/01115.2000.0015.5513,8420.03%
2024/10/30115.4000.0015.3013,8890.03%
2024/10/28115.6000.0015.5513,9290.03%
2024/10/25615.55115.6015.6053,9610.13%
2024/10/23115.65215.7315.65-14,008-0.02%
2024/10/22415.6000.0015.6043,9990.10%
2024/10/2100.002815.7015.70-284,069-0.69%
2024/10/1800.00415.7615.70-44,158-0.10%
2024/10/17115.65615.7015.75-54,268-0.12%
2024/10/16115.5500.0015.5515,0020.02%
2024/10/15315.6800.0015.6535,0900.06%
2024/10/11115.60115.7015.6505,2610.00%
2024/10/09215.85315.6815.65-15,306-0.02%
2024/10/0800.00116.0015.95-15,378-0.02%
2024/10/01116.1500.0016.2016,0250.02%
2024/09/302.316.3700.0016.252.36,6470.03%
2024/09/2700.0014.416.3716.40-14.46,667-0.22%
2024/09/2600.00116.1516.00-16,597-0.02%
2024/09/25115.95116.1516.0006,5880.00%
2024/09/2400.00116.0016.00-16,575-0.02%
2024/09/23215.9500.0015.8526,5850.03%
2024/09/2000.00116.1516.15-16,559-0.02%
2024/09/18116.1000.0016.1016,7280.01%
2024/09/1600.00116.0516.15-16,823-0.01%
2024/09/13115.903.815.9115.90-2.86,829-0.04%
2024/09/11115.6500.0015.6016,8430.01%
2024/09/10215.8500.0015.6526,8400.03%
2024/09/09115.30315.8316.10-26,810-0.03%
2024/09/06215.55215.7015.7506,7440.00%
2024/09/05315.771315.8015.65-106,723-0.15%
2024/09/04115.50115.6515.4006,6810.00%
2024/09/03416.1300.0016.0546,6560.06%
2024/09/02116.20316.1716.20-26,669-0.03%
2024/08/30516.14616.1916.25-16,687-0.01%
2024/08/29115.95116.1516.1006,7220.00%
2024/08/28216.1800.0016.0526,7470.03%
2024/08/27216.3500.0016.2526,7850.03%
2024/08/263317.05817.0416.90256,7390.37%
2024/08/232316.88516.8916.85186,5400.28%
2024/08/22316.733616.9817.30-336,292-0.52%
2024/08/21616.53216.4816.4546,0110.07%
2024/08/20217.00316.8516.95-15,803-0.02%
2024/08/130.116.10516.0016.00-4.95,638-0.09%
2024/08/121016.0500.0016.10105,6930.18%
2024/08/0910.115.951115.9515.90-15,692-0.02%
2024/08/08215.7300.0015.7025,7230.03%
2024/08/0700.00116.0016.00-15,734-0.02%
2024/08/060.215.5100.0015.400.25,7610.00%
2024/08/051.115.7900.0015.401.15,7390.02%
2024/08/02617.07817.0916.90-25,669-0.04%
2024/08/0100.00117.4517.50-15,674-0.02%
2024/07/3100.00117.2017.15-15,692-0.02%
2024/07/3000.00217.2017.35-25,735-0.03%
2024/07/26317.28317.3217.3505,8290.00%
2024/07/23117.45317.5717.45-25,954-0.03%
2024/07/22417.34317.3017.3515,9900.02%
2024/07/19817.94317.7017.6056,0080.08%
2024/07/18218.10218.1018.2005,9470.00%
2024/07/173118.382718.5418.3045,8890.07%
2024/07/16117.75217.8517.95-15,268-0.02%
2024/07/15317.7200.0017.6535,2430.06%
2024/07/1200.003317.8517.95-335,243-0.63%
2024/07/1100.00217.4517.45-25,162-0.04%
2024/07/10117.8500.0017.6015,1490.02%
2024/07/09517.5800.0017.6055,0570.10%
2024/07/081218.29218.1517.95105,0060.20%
2024/07/051017.451217.6617.75-24,594-0.04%
2024/07/045018.001717.4317.50334,4530.74%
2024/07/03116.40316.6016.75-23,841-0.05%
2024/07/02116.4000.0016.3513,8140.03%
2024/06/27116.50116.5516.5503,7730.00%
2024/06/26316.6500.0016.6033,7510.08%
2024/06/25216.78216.8316.8503,7330.00%
2024/06/24417.051416.9816.90-103,696-0.27%
2024/06/2100.003016.5516.80-303,510-0.85%
2024/06/1700.000.216.5016.50-0.23,395-0.01%
2024/06/1400.00516.3716.45-53,388-0.15%
2024/06/0600.001316.4016.40-133,500-0.37%
2024/06/05516.6000.0016.6053,4980.14%
2024/06/04116.6500.0016.8513,5530.03%
2024/05/3100.00116.9016.90-13,843-0.03%
2024/05/2800.00416.5516.65-44,753-0.08%
2024/05/27216.3500.0016.4024,7580.04%
2024/05/2300.001016.5516.40-104,744-0.21%
2024/05/22116.70116.7516.6504,7030.00%
2024/05/21516.6500.0016.7554,6920.11%
2024/05/16116.80716.7116.85-64,786-0.13%
2024/05/15016.70216.6016.60-24,729-0.04%
2024/05/14216.70516.8016.60-34,711-0.06%
2024/05/131217.1100.0016.95124,6560.26%
2024/05/10117.00117.1017.1004,6220.00%
2024/05/09416.9000.0016.8044,5520.09%
2024/05/0800.00316.9717.00-34,512-0.07%
2024/05/07416.98316.9017.0014,4790.02%
2024/05/06917.141017.1517.05-14,414-0.02%
2024/04/301317.24317.0517.10104,1920.24%
2024/04/291017.20217.1817.2584,1380.19%
2024/04/2500.00216.9016.70-23,927-0.05%
2024/04/2400.00516.6516.65-53,849-0.13%
2024/04/2300.00416.5516.65-43,872-0.10%
2024/04/22116.55516.5516.55-43,837-0.10%
2024/04/19316.40816.2516.20-53,718-0.13%
2024/04/18216.40216.2516.4003,6460.00%
2024/04/1700.00116.2016.15-13,597-0.03%
2024/04/16115.95115.8515.9003,5570.00%
2024/04/12116.20716.2116.25-63,503-0.17%
2024/04/10116.25116.0516.1503,4440.00%
2024/04/0900.00115.9015.95-13,411-0.03%
2024/04/08115.65115.7015.7503,3900.00%
2024/04/03115.8000.0015.8013,3700.03%
2024/04/02115.80715.8215.90-63,375-0.18%
2024/04/01115.70115.8015.8003,3860.00%
2024/03/29215.683.115.6315.60-1.13,410-0.03%
2024/03/28115.70315.7715.70-23,412-0.06%
2024/03/27215.63115.6515.7013,4230.03%
2024/03/26115.6000.0015.5513,4270.03%
2024/03/25115.70115.8015.7003,4100.00%
2024/03/22215.8500.0015.8023,4070.06%
2024/03/21115.80215.9315.95-13,397-0.03%
2024/03/2000.00215.7515.75-23,409-0.06%
2024/03/192.715.9700.0015.952.73,3860.08%
2024/03/18116.101.316.1616.05-0.33,379-0.01%
2024/03/15116.00116.1016.0003,3680.00%
2024/03/14116.00216.0015.95-13,337-0.03%
2024/03/13315.970.115.9515.952.93,3220.09%
2024/03/12216.3000.0016.2023,2530.06%
2024/03/111116.15116.3016.20103,2370.31%
2024/03/08216.152016.1616.05-183,215-0.56%
2024/03/07816.47116.7516.3573,1410.22%
2024/03/061216.95716.9716.9552,9910.17%
2024/03/0555.716.602816.9016.8527.72,7421.01%
2024/03/04215.951815.6415.95-161,981-0.81%
2024/03/01115.25115.2515.2501,7010.00%
2024/02/291115.25415.2515.2571,6930.41%
2024/02/27415.4300.0015.4041,6580.24%
2024/02/23215.7000.0015.5521,6450.12%
2024/02/2200.00115.7515.75-11,664-0.06%
2024/02/21115.6500.0015.6011,6580.06%
2024/02/20115.70315.7715.75-21,642-0.12%
2024/02/19115.8527.215.7815.75-26.21,591-1.64%
2024/02/1600.001615.0515.10-161,471-1.09%
2024/02/1500.00514.9515.00-51,470-0.34%
2024/02/0500.001014.9515.00-101,466-0.68%
2024/02/01215.00115.1015.1011,4620.07%
2024/01/3000.00515.0514.95-51,463-0.34%
2024/01/29115.05115.1515.0001,4670.00%
2024/01/251314.9600.0014.95131,4820.88%
2024/01/24214.95214.9514.9501,5100.00%
2024/01/22514.8000.0014.8051,5180.33%
2024/01/1800.001214.7514.75-121,492-0.80%
2024/01/172.215.0100.0014.802.21,4700.15%
2024/01/16215.20215.1515.1501,4040.00%
2024/01/1200.00215.4015.40-21,376-0.15%
2024/01/11615.40115.4515.4051,3750.36%
2024/01/10515.5000.0015.4051,3710.36%
2024/01/09115.65215.7015.55-11,363-0.07%
2024/01/08515.69415.7515.6511,3680.07%
2023/12/29215.5000.0015.5521,3370.15%
2023/12/2800.001415.5015.55-141,342-1.04%
2023/12/27115.40115.4515.4001,3870.00%
2023/12/26715.35215.4515.4051,3700.36%
2023/12/22115.5500.0015.5011,3590.07%
2023/12/20115.60115.7015.7501,3420.00%
2023/12/1800.00215.7515.65-21,426-0.14%
2023/12/1500.00715.6515.70-71,421-0.49%
2023/12/14115.408.315.4115.50-7.31,395-0.53%
2023/12/13515.321115.3515.30-61,380-0.43%
2023/12/11115.3500.0015.4011,4130.07%
2023/12/08315.4000.0015.4031,4080.21%
2023/12/07115.5500.0015.4511,3990.07%
2023/12/0400.000.115.7015.70-0.11,405-0.01%
2023/11/2800.00115.6515.65-11,452-0.07%
2023/11/27115.5000.0015.5011,5500.06%
2023/11/2400.002.315.6915.60-2.31,628-0.14%
2023/11/21115.55515.5815.60-41,701-0.24%
2023/11/1700.00115.3515.35-11,690-0.06%
2023/11/16115.2000.0015.3011,6910.06%
2023/11/15315.08115.1515.2521,7080.12%
2023/11/14215.0500.0015.0521,6920.12%
2023/11/1000.000.115.2015.20-0.11,754-0.01%
2023/11/0900.00115.2515.20-11,768-0.06%
2023/11/070.115.3500.0015.300.11,7780.00%
2023/11/0100.00115.0515.05-11,772-0.06%
2023/10/30015.3000.0015.1501,7590.00%
2023/10/2700.00115.3015.25-11,758-0.06%
2023/10/262.115.2300.0015.152.11,7770.12%
2023/10/2500.00115.3515.30-11,785-0.06%
2023/10/23115.3000.0015.3011,7980.06%
2023/10/1900.001415.3515.35-141,825-0.77%
2023/10/17115.6000.0015.5511,8320.05%
2023/10/1600.00115.6515.65-11,837-0.05%
2023/10/0600.00215.3815.40-21,855-0.11%
2023/10/05215.40115.4515.3511,8700.05%
2023/10/04115.3000.0015.3511,8770.05%
2023/10/0300.00915.4815.50-91,878-0.48%
2023/09/2800.00315.2715.30-31,848-0.16%
2023/09/22115.357915.3015.30-781,835-4.25%
2023/09/2111515.54915.6315.401061,8275.80% 大買/鉅額交易
2023/09/20315.35115.3015.3521,7300.12%
2023/09/1900.00315.3715.40-31,722-0.17%
2023/09/15415.1000.0015.2041,7120.23%
2023/09/1400.002.615.1815.20-2.61,778-0.14%
2023/09/13215.1000.0015.1521,8460.11%
2023/09/112.115.052815.0015.05-261,948-1.33%
2023/09/084.115.0400.0015.004.11,9970.20%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/069.115.3000.0015.209.11,9990.45%
2023/09/053415.40215.4515.50321,9661.63%
2023/09/041.115.6000.0015.551.11,9470.05%
2023/09/01115.606.115.6015.60-5.11,946-0.26%
2023/08/31315.65315.7215.6501,9390.00%
2023/08/301016.52216.5016.5581,8930.42%
2023/08/29116.3000.0016.3011,8490.05%
2023/08/2800.00516.3516.35-51,821-0.27%
2023/08/25316.3300.0016.3531,8240.16%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/1800.00116.5016.45-11,782-0.06%
2023/08/165.116.420.616.5016.404.51,7610.25%
2023/08/151016.8000.0016.75101,7350.58%
2023/08/10116.9500.0017.0011,8190.05%
2023/08/0100.00117.2017.20-11,935-0.05%
2023/07/3100.00217.3017.15-21,936-0.10%
2023/07/2800.00217.2017.15-21,929-0.10%
2023/07/21117.15517.2017.10-41,942-0.21%
2023/07/2000.00517.2017.15-51,974-0.25%
2023/07/1700.001317.0117.10-132,275-0.57%
2023/07/1400.00416.9516.95-42,301-0.17%
2023/07/13716.8400.0016.8072,3280.30%
2023/07/12216.90116.9016.9012,3410.04%
2023/07/11416.95216.9516.9522,3600.08%
2023/07/07116.9500.0017.0012,3740.04%
2023/07/05217.1000.0017.1522,3590.08%
2023/07/04317.1300.0017.1032,3660.13%
2023/07/03117.1500.0017.1512,3800.04%
2023/06/27117.2500.0017.1512,3850.04%
2023/06/2100.002.217.2417.20-2.22,401-0.09%
2023/06/20117.10117.2517.2502,4060.00%
2023/06/19117.1000.0017.1512,3310.04%
2023/06/1600.00417.2117.30-42,260-0.18%
2023/06/15717.0400.0017.0072,2110.32%
2023/06/141317.1200.0017.15132,1890.59%
2023/06/13517.2000.0017.2552,1630.23%
2023/06/1200.00217.3817.40-22,160-0.09%
2023/06/08317.5000.0017.4032,2370.13%
2023/06/07217.5500.0017.5522,2540.09%
2023/06/06117.4500.0017.5012,2780.04%
2023/06/050.317.556.117.5917.50-5.82,285-0.26%
2023/06/0200.002.217.3217.30-2.22,277-0.10%
2023/05/3100.00117.0517.15-12,299-0.04%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/25117.2000.0017.2012,2830.04%
2023/05/2400.002017.2317.30-202,289-0.87%
2023/05/2200.001017.1317.15-102,305-0.43%
2023/05/19117.1000.0017.1512,2970.04%
2023/05/18117.20117.3517.2002,2820.00%
2023/05/1700.00317.1317.25-32,248-0.13%
2023/05/16116.8500.0016.9512,2250.04%
2023/05/15216.731016.7516.85-82,202-0.36%
2023/05/121017.1000.0016.90102,2210.45%
2023/05/111017.1000.0017.00102,2960.44%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/09317.421217.4517.35-92,373-0.38%
2023/05/05117.5500.0017.6012,3870.04%
2023/05/04117.50117.6517.6002,4190.00%
2023/05/020.217.5500.0017.600.22,4680.01%
2023/04/28117.5500.0017.6012,4740.04%
2023/04/2700.00117.6017.55-12,460-0.04%
2023/04/26117.4500.0017.5512,4660.04%
2023/04/25517.63517.6517.5502,4530.00%
2023/04/24717.69117.6517.6562,4250.25%
2023/04/21217.8500.0017.8022,3950.08%
2023/04/20318.07418.0418.10-12,242-0.04%
2023/04/19217.8800.0017.8022,1350.09%
2023/04/18117.9000.0017.9012,1040.05%
2023/04/17617.85117.9517.8552,0800.24%
2023/04/14517.9500.0017.9552,0450.24%
2023/04/1200.00217.9518.00-22,016-0.10%
2023/04/11217.9500.0017.9522,0070.10%
2023/03/31417.9500.0018.0042,0010.20%
2023/03/2900.00117.9517.95-12,110-0.05%
2023/03/2700.00818.0018.00-82,471-0.32%
2023/03/24317.95117.9517.9522,5390.08%
2023/03/22117.75117.8517.8502,5220.00%
2023/03/21217.78317.8217.80-12,532-0.04%
2023/03/171.117.6600.0017.751.12,5760.04%
2023/03/161.117.75617.6517.65-4.92,558-0.19%
2023/03/152.218.0100.0017.952.22,5320.08%
2023/03/14118.0000.0018.0512,5150.04%
2023/03/13118.2010018.1518.35-992,482-3.99%
2023/03/10118.25118.3518.4002,4690.00%
2023/03/09118.4000.0018.4512,5510.04%
2023/03/0800.00818.5418.60-82,575-0.31%
2023/03/07118.55218.5518.55-12,570-0.04%
2023/03/06118.35218.4518.45-12,545-0.04%
2023/03/03618.29418.2918.3022,5940.08%
2023/03/0200.00118.2018.20-12,573-0.04%
2023/03/01118.0500.0018.1012,5660.04%
2023/02/24118.1500.0018.2012,5700.04%
2023/02/22518.05118.0518.1542,6960.15%
2023/02/21218.1500.0018.2022,6980.07%
2023/02/20518.05218.1818.2032,7380.11%
2023/02/17618.0000.0018.0562,7870.22%
2023/02/16118.00118.1018.0502,8630.00%
2023/02/15117.95118.0518.0002,8710.00%
2023/02/1400.000.318.0018.00-0.32,864-0.01%
2023/02/13217.8800.0017.9022,8660.07%
2023/02/10218.05118.0018.0512,8890.03%
2023/02/09718.28218.3318.2052,8610.17%
2023/02/0800.00618.4618.60-62,747-0.22%
2023/02/0700.00118.2018.20-12,635-0.04%
2023/02/0600.00218.1318.15-22,617-0.08%
2023/02/0300.00118.1018.15-12,599-0.04%
2023/02/02217.9800.0018.0522,5690.08%
2023/02/01218.05518.0918.00-32,528-0.12%
2023/01/3100.00217.9517.95-22,480-0.08%
2023/01/3000.00717.8117.90-72,465-0.28%
2023/01/1700.0010017.7317.70-1002,451-4.08%
2023/01/1600.003017.7517.70-302,455-1.22%
2023/01/13117.7000.0017.7512,4440.04%
2023/01/1200.007017.7617.80-702,443-2.86%
2023/01/11517.7500.0017.8052,4440.20%
2023/01/10117.65117.6517.7002,4410.00%
2023/01/0900.00117.7017.75-12,461-0.04%
2023/01/06117.5000.0017.6012,4610.04%
2023/01/0500.00317.6017.60-32,497-0.12%
2023/01/0400.00117.4517.50-12,510-0.04%
2023/01/03117.3000.0017.4512,5180.04%
2022/12/29117.4500.0017.5012,5090.04%
2022/12/28117.7500.0017.6512,5120.04%
2022/12/2700.00317.8717.90-32,523-0.12%
2022/12/2600.002517.8517.85-252,520-0.99%
2022/12/23217.68117.8017.9012,5380.04%
2022/12/222517.8500.0017.85252,5280.99%
2022/12/21218.08818.0317.90-62,535-0.24%
2022/12/20417.84318.0017.9512,4510.04%
2022/12/191318.12718.1318.0062,3920.25%
2022/12/16117.1511.817.5117.70-10.82,122-0.51%
2022/12/1400.004.117.2117.20-4.12,074-0.20%
2022/12/13117.0500.0017.0512,0770.05%
2022/12/12817.0500.0017.1082,0620.39%
2022/12/09317.58117.6517.6022,0100.10%
2022/12/0800.001017.5517.55-102,018-0.50%
2022/12/07217.50317.5517.55-12,023-0.05%
2022/12/06117.651017.5017.50-92,022-0.44%
2022/12/05517.8000.0017.7552,0150.25%
2022/12/02317.7000.0017.7531,9990.15%
2022/12/011017.88218.0017.9081,9920.40%
2022/11/30217.75317.7817.75-11,901-0.05%
2022/11/28217.4300.0017.5021,8710.11%
2022/11/25317.62617.6817.55-31,888-0.16%
2022/11/2400.00717.4617.50-71,825-0.38%
2022/11/22217.4000.0017.4022,0270.10%
2022/11/211317.65717.7017.5562,0610.29%
2022/11/18217.28217.4017.3001,9980.00%
2022/11/17117.10117.3017.3002,0850.00%
2022/11/16217.23217.3517.1502,0930.00%
2022/11/1500.00617.2717.35-62,061-0.29%
2022/11/14217.351517.3117.35-131,994-0.65%
2022/11/11116.80516.9816.80-41,925-0.21%
2022/11/10216.7500.0016.7521,9260.10%
2022/11/0900.00316.9016.85-31,946-0.15%
2022/11/08316.83416.9116.80-11,961-0.05%
2022/11/0700.00316.3816.50-31,965-0.15%
2022/11/0400.00216.2516.30-21,982-0.10%
2022/11/03216.1000.0016.1522,0080.10%
2022/11/0200.00216.2516.20-22,041-0.10%
2022/10/31116.10216.1016.15-12,048-0.05%
2022/10/2800.008.316.0015.95-8.32,054-0.40%
2022/10/2700.00116.0516.05-12,067-0.05%
2022/10/2400.00315.8215.80-32,069-0.14%
2022/10/21115.6500.0015.6512,0700.05%
2022/10/19216.0500.0015.9022,0650.10%
2022/10/18315.8000.0016.0032,0570.15%
2022/10/17215.6300.0015.6022,0490.10%
2022/10/1300.001515.6015.75-152,048-0.73%
2022/10/121816.2800.0016.15182,0140.89%
2022/10/11416.4000.0016.3042,0000.20%
2022/10/07216.5500.0016.8021,9870.10%
2022/10/06416.7000.0016.8041,9920.20%
2022/10/0500.00216.8016.75-22,009-0.10%
2022/10/04216.75216.7316.8002,0250.00%
2022/09/22716.9700.0017.0572,0460.34%
2022/09/21517.1800.0017.1552,0300.25%
2022/09/20217.2300.0017.2522,0210.10%
2022/09/16117.4500.0017.4512,0210.05%
2022/09/1500.00117.7017.70-12,024-0.05%
2022/09/14317.5000.0017.5532,0420.15%
2022/09/1300.001.217.8317.75-1.22,048-0.06%
2022/09/1200.00117.6517.70-12,087-0.05%
2022/09/06117.2000.0017.2512,1080.05%
2022/09/05217.4800.0017.4522,0950.10%
2022/08/3000.001.118.1018.00-1.12,008-0.05%
2022/08/291.619.290.919.8519.300.71,8950.04%
2022/08/265119.65219.6019.60491,7942.73%
2022/08/255019.7500.0019.70501,7482.86%
2022/08/2400.00319.6719.75-31,706-0.18%
2022/08/1800.00219.1019.20-21,764-0.11%
2022/08/17319.2500.0019.0531,7650.17%
2022/08/16319.150.619.2019.202.41,7560.14%
2022/08/1212219.23219.3019.301201,7356.91% 大買/鉅額交易
2022/08/1100.00418.9419.05-41,699-0.24%
2022/08/1000.00218.7518.70-21,678-0.12%
2022/08/0900.00318.4818.55-31,672-0.18%
2022/08/0800.001.118.1518.15-1.11,655-0.07%
2022/08/03218.0500.0018.0521,7490.11%
2022/07/27218.0500.0018.1021,8610.11%
2022/07/265218.1200.0018.10521,9022.73%
2022/07/253018.1500.0018.15301,9191.56%
2022/07/12117.2000.0017.1012,1550.05%
2022/07/08317.8000.0017.7032,2320.13%
2022/07/06117.6000.0017.6012,4970.04%
2022/06/305218.10118.1018.15512,6251.94%
2022/06/29118.6000.0018.5512,6080.04%
2022/06/231.818.4700.0018.501.82,7000.07%
2022/06/22418.5300.0018.5042,7320.15%
2022/06/210.218.6500.0018.800.22,7270.01%
2022/06/17118.9500.0018.8512,7270.04%
2022/06/1000.00419.4519.50-43,009-0.13%
2022/06/06419.4000.0019.4043,1850.13%
2022/05/25118.8000.0018.8513,4120.03%
2022/05/12818.5900.0018.4583,9150.20%
2022/05/11419.0000.0019.0043,8610.10%
2022/05/10119.0500.0019.1513,8560.03%
2022/05/09619.34219.3019.2043,8660.10%
2022/05/06519.5700.0019.6553,8140.13%
2022/05/05119.75219.9319.80-13,831-0.03%
2022/05/04119.60319.7819.75-23,859-0.05%
2022/05/031019.5600.0019.55103,8730.26%
2022/04/2900.00819.8219.75-83,863-0.21%
2022/04/27619.4800.0019.5063,8800.15%
2022/04/25320.0000.0019.8533,8330.08%
2022/04/22120.2000.0020.2513,7900.03%
2022/04/2100.00120.4020.25-13,781-0.03%
2022/04/20220.2500.0020.2523,7570.05%
2022/04/1900.00120.3020.25-13,767-0.03%
2022/04/18720.1100.0020.0573,7880.18%
2022/04/15320.3000.0020.2033,7540.08%
2022/04/14320.4000.0020.3533,7590.08%
2022/04/13520.35220.9520.6033,7080.08%
2022/04/12420.2700.0020.2543,5320.11%
2022/04/11220.4500.0020.7023,4620.06%
2022/04/08220.4800.0020.5523,3600.06%
2022/04/07320.6300.0020.3533,3800.09%
2022/04/01620.7500.0020.8063,3810.18%
2022/03/29120.7500.0020.7513,3840.03%
2022/03/2100.00121.3021.30-13,457-0.03%
2022/03/1800.00421.1921.20-43,440-0.12%
2022/03/1700.0010121.0021.10-1013,433-2.94% 大賣/鉅額交易
2022/03/15120.8000.0020.7513,3360.03%
2022/03/1400.00720.8621.00-73,301-0.21%
2022/03/1100.00320.5520.50-33,251-0.09%
2022/03/10120.5000.0020.4513,2530.03%
2022/03/09120.20120.3020.2503,2340.00%
2022/03/08420.2100.0019.9043,2230.12%
2022/03/07120.40120.6020.4003,1750.00%
2022/03/0400.00220.8820.80-23,123-0.06%
2022/03/0100.001020.9620.85-103,114-0.32%
2022/02/25520.4700.0020.3053,0250.17%
2022/02/24320.40120.7520.3022,9940.07%
2022/02/23220.55320.7820.75-12,950-0.03%
2022/02/22420.151020.1520.15-62,846-0.21%
2022/02/2100.00320.3220.40-32,875-0.10%
2022/02/1800.00120.2020.15-12,843-0.04%
2022/02/17720.04120.1020.0562,8390.21%
2022/02/1500.00119.8019.75-12,876-0.03%
2022/02/10119.4500.0019.6013,1590.03%
2022/01/17119.3000.0019.3513,2600.03%
2022/01/14119.4500.0019.4513,2960.03%
2022/01/10119.8500.0019.8513,3300.03%
2022/01/0600.00219.9020.00-23,336-0.06%
2022/01/05120.000.119.9019.950.93,3880.03%
2021/12/3000.000.420.1520.20-0.43,502-0.01%
2021/12/29120.1000.0020.1013,6190.03%
2021/12/2700.00520.1020.05-53,763-0.13%
2021/12/2300.00220.0520.10-25,067-0.04%
2021/12/22120.05220.2020.05-15,215-0.02%
2021/12/21120.0500.0020.0515,2450.02%
2021/12/16219.7000.0019.5525,4620.04%
2021/12/1500.00219.7019.65-25,494-0.04%
2021/12/13220.00920.0019.95-75,817-0.12%
2021/12/0300.00319.6519.65-35,943-0.05%
2021/11/2900.00519.5019.45-55,991-0.08%
2021/11/26219.6500.0019.6526,0310.03%
2021/11/25120.00019.9520.0016,1180.02%
2021/11/1800.001020.0320.10-106,637-0.15%
2021/11/1700.00319.7519.80-36,603-0.05%
2021/11/16219.8000.0019.8526,6170.03%
2021/11/15320.1000.0020.0036,6310.05%
2021/11/1100.004520.0520.10-456,669-0.67%
2021/11/104019.705219.6619.60-126,616-0.18%
2021/11/0800.00119.6019.60-16,489-0.02%
2021/11/04419.18119.2519.3536,5130.05%
2021/11/020.518.8000.0018.750.56,4460.01%
2021/10/28218.8500.0018.8526,5140.03%
2021/10/22118.8000.0018.8016,7150.01%
2021/10/1900.002119.1519.15-216,913-0.30%
2021/10/182018.9800.0019.15206,9800.29%
2021/10/1400.00218.5518.50-27,176-0.03%
2021/10/12318.7700.0018.7037,3970.04%
2021/10/08219.3000.0019.2027,4570.03%
2021/10/06519.55519.6519.2507,9810.00%
2021/10/0500.00518.8519.20-57,992-0.06%
2021/10/042.418.9200.0018.902.48,1060.03%
2021/10/01419.50919.4619.30-58,253-0.06%
2021/09/301621.174721.3920.50-318,104-0.38%
2021/09/298020.415320.2920.25277,4840.36%
2021/09/28120.20120.4520.3007,6150.00%
2021/09/2710220.179420.3520.3588,4620.09% 大買/
2021/09/24219.90419.9319.95-28,967-0.02%
2021/09/22119.3500.0019.4019,4750.01%
2021/09/17219.90520.0520.00-39,717-0.03%
2021/09/1600.00120.4020.35-19,741-0.01%
2021/09/15219.8500.0019.7529,6840.02%
2021/09/1310019.70319.7019.709710,0930.96%
2021/09/0900.002618.9019.00-2610,367-0.25%
2021/09/0800.00119.1518.95-110,445-0.01%
2021/09/06119.15319.1519.15-210,679-0.02%
2021/09/0300.00119.6019.60-110,725-0.01%
2021/09/02119.7000.0019.45110,9450.01%
2021/08/31519.3400.0019.75511,1220.04%
2021/08/30720.8800.0020.80711,2990.06%
2021/08/27220.7500.0020.80211,5330.02%
2021/08/26121.00120.5520.75012,5680.00%
2021/08/2400.00020.2520.30013,5160.00%
2021/08/2300.00119.8519.85-113,861-0.01%
2021/08/20219.28119.4519.35114,1330.01%
2021/08/19120.1500.0019.50114,3830.01%
2021/08/1800.00719.1019.85-714,777-0.05%
2021/08/1700.00119.5019.50-115,488-0.01%
2021/08/16219.8300.0019.70216,3510.01%
2021/08/06220.6500.0020.65219,1440.01%
2021/08/0400.00120.6520.65-120,7450.00%
2021/08/0300.00120.4520.45-122,7020.00%
2021/08/0200.00220.5520.55-223,601-0.01%
2021/07/3000.001120.4720.55-1124,254-0.05%
2021/07/2800.00120.3520.15-125,6530.00%
2021/07/27120.2500.0020.25127,3980.00%
2021/07/2600.00320.6020.60-328,891-0.01%
2021/07/23520.30220.6020.80330,2940.01%
2021/07/22520.1000.0020.10531,9640.02%
2021/07/21520.29320.4020.10232,8220.01%
2021/07/20120.95421.0020.85-333,061-0.01%
2021/07/1900.003.221.0821.30-3.233,432-0.01%
2021/07/1600.00221.1521.15-234,498-0.01%
2021/07/15120.95321.4721.50-235,170-0.01%
2021/07/14220.65420.5820.95-235,526-0.01%
2021/07/131821.141221.0121.10636,3970.02%
2021/07/12422.0600.0022.05436,7100.01%
2021/07/0900.00222.2822.10-237,003-0.01%
2021/07/08222.201122.3222.50-937,392-0.02%
2021/07/07821.9300.0022.00837,9800.02%
2021/07/06222.40522.3422.40-338,306-0.01%
2021/07/05921.98521.9521.90438,3140.01%
2021/07/02122.45423.3322.25-338,790-0.01%
2021/07/01322.731723.0322.35-1438,253-0.04%
2021/06/301422.57622.4822.75838,5110.02%
2021/06/29622.00422.1521.90238,3130.01%
2021/06/28122.302522.2922.50-2438,452-0.06%
2021/06/25521.95222.1521.95338,6520.01%
2021/06/2400.00122.2022.05-140,2570.00%
2021/06/232621.8400.0021.702641,9120.06%
2021/06/22522.15121.7021.90442,5110.01%
2021/06/21220.8300.0020.90242,4770.00%
2021/06/1800.002521.4821.20-2542,368-0.06%
2021/06/1700.00221.5521.75-242,3370.00%
2021/06/15321.3300.0021.35342,2460.01%
2021/06/1100.00221.6021.55-242,1990.00%
2021/06/10421.29221.7521.75242,1890.00%
2021/06/09721.9300.0021.75742,0600.02%
2021/06/08122.7000.0022.25141,9760.00%
2021/06/071022.38522.7022.30542,0640.01%
2021/06/041323.23922.6022.70441,8580.01%
2021/06/036223.303923.3123.302341,6030.06%
2021/06/029422.525322.4722.704140,8380.10%
2021/06/01621.49621.7221.95039,9630.00%
2021/05/311321.511221.6021.55139,8060.00%
2021/05/28621.44121.5521.50539,4970.01%
2021/05/2700.00321.1521.05-339,361-0.01%
2021/05/26521.04220.8521.25339,6670.01%
2021/05/25621.52120.8520.80539,4470.01%
2021/05/241421.871121.7721.35338,7830.01%
2021/05/212020.427220.4420.80-5237,985-0.14%
2021/05/20719.9100.0019.85737,4330.02%
2021/05/19619.532220.1720.00-1637,207-0.04%
2021/05/1700.001618.0717.80-1636,558-0.04%
2021/05/141019.701519.4419.15-536,021-0.01%
2021/05/1313.619.551819.3619.15-4.435,482-0.01%
2021/05/1282.521.6410.122.2021.1572.434,6300.21%
2021/05/117325.237425.1123.50-133,8720.00%
2021/05/101823.683423.6424.20-1631,941-0.05%
2021/05/07922.77523.0422.60431,0980.01%
2021/05/06423.561623.7123.35-1230,433-0.04%
2021/05/052923.094723.6722.90-1829,770-0.06%
2021/05/046624.874523.0922.652129,0550.07%
2021/05/036024.934125.0124.401927,5210.07%
2021/04/295824.833724.5524.152126,0530.08%
2021/04/283823.1858.123.3424.05-20.124,638-0.08%
2021/04/27721.59421.6321.90322,9930.01%
2021/04/26120.753621.0621.30-3522,129-0.16%
2021/04/231520.512320.4820.60-821,802-0.04%
2021/04/223321.7219.421.0621.3513.621,5760.06%
2021/04/21320.8046.120.9021.20-43.120,463-0.21%
2021/04/206120.131.420.1220.2559.619,8550.30%
2021/04/1919.520.57620.2220.7513.519,5560.07%
2021/04/164019.8516.119.7519.9523.918,6680.13%
2021/04/151219.213319.1119.05-2118,200-0.12%
2021/04/142618.411418.6118.651218,0270.07%
2021/04/135419.86619.9519.254818,4340.26%
2021/04/121419.042318.8518.85-918,020-0.05%
2021/04/092818.20218.5518.302617,9750.14%
2021/04/08618.771818.6318.60-1217,807-0.07%
2021/04/07918.222.318.1618.156.717,4840.04%
2021/04/065318.141217.8518.304118,0370.23%
2021/04/0100.00117.5017.55-117,530-0.01%
2021/03/31817.19617.2917.50218,9140.01%
2021/03/30317.08217.1017.30119,5860.01%
2021/03/297717.3221317.4117.50-13619,155-0.71% 大賣/鉅額交易
2021/03/262316.6560.616.2616.75-37.617,826-0.21%
2021/03/25415.201915.2015.25-1516,265-0.09%
2021/03/24214.502714.9915.05-2515,493-0.16%
2021/03/23214.50214.7014.50015,1960.00%
2021/03/2200.00714.6014.65-715,187-0.05%
2021/03/1810014.451114.5414.508915,1070.59%
2021/03/1711114.59114.3514.4511015,1310.73% 大買/鉅額交易
2021/03/16914.62114.6014.60815,0990.05%
2021/03/151514.785.614.8014.759.415,0640.06%
2021/03/1100.000.114.5014.50-0.114,9720.00%
2021/03/10614.68414.6814.60214,8510.01%
2021/03/09714.71514.8814.85214,8370.01%
2021/03/0800.001014.6214.85-1014,943-0.07%
2021/03/05514.3700.0014.45514,6500.03%
2021/03/0400.00814.5714.60-814,986-0.05%
2021/03/03114.451514.4014.45-1414,862-0.09%
2021/03/02214.3000.0014.35214,7900.01%
2021/02/261914.503.314.5214.5515.714,6900.11%
2021/02/2500.0010814.1214.45-10814,144-0.76% 大賣/鉅額交易
2021/02/24614.03100.813.9013.95-94.814,135-0.67%
2021/02/231514.22914.1614.15614,0160.04%
2021/02/2210213.8500.0013.8010213,9330.73% 大買/鉅額交易
2021/02/1910013.5500.0013.8510013,8840.72%
2021/02/18113.6000.0013.60113,7240.01%
2021/02/02412.9500.0012.80413,8820.03%
2021/01/28212.6500.0012.70213,8070.01%
2021/01/2600.00213.0512.90-213,792-0.01%
2021/01/251013.2200.0013.151013,7620.07%
2021/01/2100.000.412.6512.70-0.413,8400.00%
2021/01/1800.00513.0513.00-513,716-0.04%
2021/01/15813.0900.0013.05813,6300.06%
2021/01/14313.45813.4713.45-513,412-0.04%
2021/01/131313.56313.5513.601013,3450.07%
2021/01/11214.1000.0014.25213,0140.02%
2021/01/08414.13313.9013.90113,2030.01%
2021/01/072314.742114.4014.40212,9540.02%
2021/01/064114.9824.215.4514.8016.812,7000.13%
2021/01/0500.002516.2816.30-2511,739-0.21%
2021/01/043714.836015.0514.85-2311,297-0.20%
2020/12/31714.242014.2714.25-1310,855-0.12%
2020/12/302214.40514.4514.501710,6730.16%
2020/12/297314.54102.114.7914.90-29.110,259-0.28% 大賣/
2020/12/282514.081614.0814.2599,4240.10%
2020/12/259514.505314.2514.35429,0050.47%
2020/12/2400.006.613.9414.05-6.67,387-0.09%
2020/12/2300.00512.8012.80-56,410-0.08%
2020/12/22112.70113.0012.7006,3800.00%
2020/12/21212.602612.7612.85-246,074-0.40%
2020/12/17612.50712.5512.40-15,873-0.02%
2020/12/152012.40112.4012.35195,8910.32%
2020/12/14412.408612.3012.30-825,833-1.41%
2020/12/11112.2091412.2512.25-9135,849-15.61% 大賣/鉅額交易
2020/12/10212.65112.4012.4515,8020.02%
2020/12/09512.4200.0012.4555,7640.09%
2020/12/08212.4500.0012.4025,8160.03%
2020/12/04812.340.112.2512.357.95,8720.14%
2020/12/0300.002.112.4012.35-2.16,096-0.03%
2020/12/02412.60312.5012.5016,1540.02%
2020/12/01112.3000.0012.4015,9550.02%
2020/11/30212.601312.3912.55-116,175-0.18%
2020/11/2500.00312.1012.10-36,232-0.05%
2020/11/2400.000.112.0512.05-0.16,2570.00%
2020/11/2300.00412.0812.05-46,286-0.06%
2020/11/1900.00211.9511.90-26,161-0.03%
2020/11/1640211.8700.0011.854026,3086.37% 大買/鉅額交易
2020/11/1340312.00212.0312.004016,5116.16% 大買/鉅額交易
2020/11/12111.802011.8011.85-196,701-0.28%
2020/11/1100.00711.9711.95-77,020-0.10%
2020/11/1000.00511.6911.70-56,834-0.07%
2020/11/0900.00511.6611.60-56,766-0.07%
2020/11/0400.00511.4511.50-56,693-0.07%
2020/11/0300.001011.5011.50-106,660-0.15%
2020/11/02211.50111.5011.4016,6330.02%
2020/10/301111.52211.6011.5596,5890.14%
2020/10/291011.35411.3411.4566,3090.10%
2020/10/28111.4000.0011.3016,3180.02%
2020/10/27211.30311.2811.25-16,220-0.02%
2020/10/163111.31811.2311.30236,1810.37%
2020/10/14111.0500.0011.1015,8020.02%
2020/10/08211.10111.0511.1515,8270.02%
2020/10/06111.2000.0011.2015,7830.02%
2020/10/0500.00411.3011.25-45,759-0.07%
2020/09/30210.9500.0010.9525,6690.04%
2020/09/29410.9800.0010.9545,6680.07%
2020/09/25210.8000.0010.8025,6220.04%
2020/09/2400.001010.7510.70-105,688-0.18%
2020/09/17811.4600.0011.4585,6270.14%
2020/09/16111.4000.0011.4015,6700.02%
2020/09/15111.4500.0011.5015,7940.02%
2020/09/11311.601011.6511.60-75,936-0.12%
2020/09/10311.7000.0011.8036,0890.05%
2020/09/09111.5500.0011.7016,0100.02%
2020/09/08111.851211.8311.70-116,033-0.18%
2020/09/031311.42411.3511.4095,5760.16%
2020/09/021211.18011.1511.15125,2720.23%
2020/09/01111.3500.0011.4015,1110.02%
2020/08/31312.2500.0012.2034,9810.06%
2020/08/27512.2000.0012.2054,8510.10%
2020/08/2600.00212.1512.20-24,769-0.04%
2020/08/25112.0500.0012.1014,7030.02%
2020/08/24111.9000.0011.9514,6850.02%
2020/08/21211.9500.0011.9524,6630.04%
2020/08/20811.93211.8011.8564,6750.13%
2020/08/1900.0010212.3012.25-1024,520-2.26% 大賣/鉅額交易
2020/08/1810211.9500.0012.001024,3172.36% 大買/鉅額交易
2020/08/1720212.40512.2312.351974,0584.85% 大買/鉅額交易
2020/08/1400.00211.6011.70-23,672-0.05%
2020/08/1300.00111.5511.55-13,676-0.03%
2020/08/1200.00211.5511.55-23,718-0.05%
2020/08/11211.5000.0011.5523,7330.05%
2020/08/10211.70211.6511.5503,7750.00%
2020/08/07211.4500.0011.4523,7480.05%
2020/08/031011.75211.8011.7083,9520.20%
2020/07/2800.005.211.0511.00-5.24,630-0.11%
2020/07/1600.00211.8011.70-24,686-0.04%
2020/07/1000.003011.5011.50-304,762-0.63%
2020/07/0800.000.411.5511.65-0.44,782-0.01%
2020/07/03211.70111.8011.7514,7500.02%
2020/07/021111.57511.6811.7064,6570.13%
2020/06/30111.2500.0011.2514,4780.02%
2020/06/22112.0500.0011.6014,3730.02%
2020/06/1900.00711.5311.70-74,239-0.17%
2020/06/17411.4500.0011.2044,0110.10%
2020/06/12410.6500.0010.7043,7550.11%
2020/06/1100.002.111.1310.85-2.13,757-0.06%
2020/06/0500.000.411.2011.25-0.43,867-0.01%
2020/06/0300.000.111.0011.10-0.13,7990.00%
2020/06/0200.00210.9510.95-23,947-0.05%
2020/05/25310.9500.0011.0033,9750.08%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/14111.0000.0010.9014,1500.02%
2020/05/12611.0300.0011.0064,1430.14%
2020/05/11411.33211.3011.3024,0750.05%
2020/05/08111.6000.0011.5514,0210.02%
2020/05/07111.8500.0011.8514,1410.02%
2020/05/06212.15312.6012.05-14,114-0.02%
2020/05/05111.451411.1811.85-133,639-0.36%
2020/04/292510.80510.7510.75204,2690.47%
2020/04/15210.4500.0010.4524,0730.05%
2020/04/13210.2000.0010.2024,0130.05%
2020/04/0800.0029.9610.05-24,026-0.05%
2020/04/0100.00210.009.99-23,963-0.05%
2020/03/3100.00210.1010.00-23,971-0.05%
2020/03/13210.2000.0010.3523,8390.05%
2020/03/12211.4000.0011.2023,7480.05%
2020/02/2700.00512.3012.25-53,308-0.15%
2020/02/2600.00512.4512.45-53,281-0.15%
2020/02/251012.6000.0012.40103,2460.31%
2020/02/19212.4500.0012.3023,1600.06%
2020/02/101012.95512.9012.5553,0490.16%
2020/02/05512.1500.0012.1052,7770.18%
2020/02/0400.00213.4012.95-22,603-0.08%
2020/02/03312.70712.7512.75-42,058-0.19%
2020/01/3100.00111.7011.60-11,835-0.05%
2020/01/3000.000.811.5011.60-0.81,839-0.05%
2020/01/17112.4000.0012.4511,7770.06%
2019/12/2500.00512.1512.20-51,744-0.29%
2019/12/1700.002.211.9512.00-2.21,671-0.13%
2019/12/09211.6500.0011.6521,7700.11%
2019/11/26211.7500.0011.6521,7570.11%
2019/11/1900.00212.0012.00-21,870-0.11%
2019/11/1800.00311.6811.85-31,864-0.16%
2019/11/08111.452511.3011.45-241,800-1.33%
2019/10/22211.15211.1511.1501,9100.00%
2019/10/0100.001911.4011.45-192,029-0.94%
2019/09/2600.001111.6011.55-112,045-0.54%
2019/09/2400.00211.5511.65-22,083-0.10%
2019/09/20411.5800.0011.6542,1390.19%
2019/09/173211.2900.0011.25322,1391.50%
2019/09/0200.001011.6011.60-102,061-0.49%
2019/08/27412.5000.0012.5042,0000.20%
2019/08/23112.6500.0012.6511,9500.05%
2019/08/0600.00112.6512.75-11,956-0.05%
2019/07/3000.00413.2513.20-41,965-0.20%
2019/07/181013.3000.0013.30101,9100.52%
2019/07/0800.001013.8513.90-101,885-0.53%
2019/06/2800.00113.8513.90-12,227-0.04%
2019/06/241013.6500.0013.65102,2790.44%
2019/06/0300.00113.3513.40-13,048-0.03%
2019/05/29113.5000.0013.4513,1260.03%
2019/05/2200.00613.4013.35-63,116-0.19%
2019/05/1600.002.813.1213.10-2.83,369-0.08%
2019/05/14212.6000.0012.9523,5260.06%
2019/05/09613.3000.0013.4063,4580.17%
2019/05/0300.00213.7013.70-23,427-0.06%
2019/04/26213.4000.0013.3023,3580.06%
2019/04/1100.00113.6513.70-13,196-0.03%
2019/04/1000.00114.0014.10-13,115-0.03%
2019/04/0800.001014.3014.25-103,032-0.33%
2019/03/2200.00213.9013.95-22,816-0.07%
2019/03/2100.00313.8813.85-32,733-0.11%
2019/03/1900.00513.9013.90-52,712-0.18%
2019/03/1800.001514.1014.00-152,716-0.55%
2019/03/13413.930.113.9014.003.92,5720.15%
2019/03/122714.03813.9513.90192,4960.76%
2019/03/0500.00113.3513.30-12,232-0.04%
2019/02/2000.001013.3513.20-102,183-0.46%
2019/02/1400.00212.3012.50-22,017-0.10%
2019/01/160.611.6000.0011.650.62,0190.03%
2019/01/08211.5000.0011.6022,0430.10%
2019/01/03211.5000.0011.4522,2360.09%
2018/12/2200.00612.2512.25-62,360-0.25%
2018/12/2100.00212.1512.15-22,323-0.09%
2018/12/20411.854.311.8311.65-0.32,301-0.01%
2018/12/1900.00211.9011.90-22,291-0.09%
2018/12/14211.70211.7511.7002,3490.00%
2018/12/10411.55211.6011.5522,3790.08%
2018/11/2000.001011.4511.35-103,461-0.29%
2018/11/19111.5500.0011.5013,7280.03%
2018/11/16111.5500.0011.6013,9030.03%
2018/11/02510.7000.0010.7554,4990.11%
2018/10/3000.00610.3310.30-64,868-0.12%
2018/10/1600.00011.4011.5005,2060.00%
2018/10/11211.151810.8010.90-165,705-0.28%
2018/10/04212.1500.0012.3025,6650.04%
2018/10/01312.6000.0012.7035,8790.05%
2018/09/272012.6000.0012.50205,8970.34%
2018/09/21412.4000.0012.5045,9270.07%
2018/09/1900.001012.3512.35-106,012-0.17%
2018/08/3100.001313.4013.65-136,472-0.20%
2018/08/29113.3000.0013.3516,8160.01%
2018/08/28313.7800.0013.4536,7980.04%
2018/08/2400.00614.2613.70-66,624-0.09%
2018/08/2200.00114.1013.30-16,567-0.02%
2018/08/171013.5300.0013.20106,3990.16%
2018/08/16313.92213.9013.6516,3370.02%
2018/08/15514.1500.0014.1056,2770.08%
2018/08/0800.001013.7513.60-106,197-0.16%
2018/08/0700.00213.8513.80-26,106-0.03%
2018/08/0300.00813.4013.35-85,843-0.14%
2018/07/2700.000.513.1513.25-0.55,725-0.01%
2018/07/25113.2000.0013.4015,6910.02%
2018/07/2400.00113.1513.35-15,701-0.02%
2018/07/23913.281113.6313.10-25,622-0.04%
2018/07/2000.001013.4513.50-105,560-0.18%
2018/07/1800.005.312.6012.70-5.35,094-0.10%
2018/07/16112.501112.5512.40-104,978-0.20%
2018/07/121312.5000.0012.50134,9230.26%
2018/07/0600.00111.9011.90-14,595-0.02%
2018/06/0800.001512.5312.35-153,706-0.40%
2018/06/0700.001112.1011.95-113,476-0.32%
2018/06/0600.003011.9011.95-303,268-0.92%
2018/06/0400.0010.411.5511.55-10.42,921-0.35%
2018/06/0100.002911.2311.35-292,736-1.06%
2018/05/31610.98711.0510.90-12,486-0.04%
2018/05/301010.5000.0010.70102,1920.46%
2018/05/2500.003.110.4610.45-3.12,081-0.15%
2018/05/2200.00110.3510.40-11,974-0.05%
2018/05/1700.001510.2510.25-151,907-0.79%
2018/05/1600.000.510.1010.20-0.51,851-0.03%
2018/05/1100.006.910.0410.05-6.91,867-0.37%
2018/05/0700.00210.2010.20-21,911-0.10%
2018/04/2700.001.110.1510.10-1.11,933-0.05%
2018/04/19159.9900.0010.05152,0990.71%
2018/04/1600.0029.999.99-22,462-0.08%
2018/04/0919.9200.009.9912,7240.04%
2018/03/1300.000.49.569.60-0.43,291-0.01%
2018/03/0100.0059.489.51-53,512-0.14%
2018/02/2700.0069.399.43-63,516-0.17%
2018/02/2359.4200.009.4753,5230.14%
2018/02/2259.3600.009.4253,5860.14%
2018/02/0938.9700.008.9733,7280.08%
2018/02/0600.00109.279.00-103,733-0.27%
2018/02/0500.0039.479.52-33,683-0.08%
2018/01/3019.87209.799.86-193,704-0.51%
2018/01/29110.050.49.959.980.63,6790.02%
2018/01/25110.1500.0010.1013,6840.03%
2018/01/22310.1500.0010.1533,6530.08%
2018/01/16110.3000.0010.4513,6080.03%
2018/01/1500.00110.6010.50-13,580-0.03%
2018/01/1200.001010.5010.50-103,619-0.28%
2018/01/111110.2500.0010.30113,5950.31%
2018/01/101710.45110.6010.45163,8200.42%
2018/01/0900.00110.3510.35-13,702-0.03%
2018/01/0500.00110.1510.15-13,563-0.03%
新纖 相關文章