嘉裕 (1417)-兆豐-來福券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	0.4	10.50	10.55	-0.4	210	-0.19%
2024/06/19	0	0.00	1	11.30	11.35	-1	263	-0.38%
2024/06/03	0	0.00	0	11.50	11.40	0	293	0.00%
2024/05/13	0	0.00	0.7	11.35	11.40	-0.7	300	-0.24%
2024/04/24	0	0.00	0.1	11.25	11.30	-0.1	274	-0.03%
2024/04/17	0	0.00	0.5	11.30	11.20	-0.5	283	-0.19%
2024/03/22	0	11.30	0	0.00	11.30	0	310	0.00%
2024/03/20	0	0.00	0.3	11.35	11.30	-0.3	305	-0.08%
2024/03/19	0	11.40	0	0.00	11.35	0	304	0.00%
2024/03/13	0	0.00	0.5	11.80	11.70	-0.5	288	-0.17%
2024/03/05	0	0.00	0.2	11.95	12.00	-0.2	273	-0.06%
2024/02/29	0	0.00	0.8	12.05	11.95	-0.8	273	-0.30%
2024/02/05	0	0.00	1	11.95	12.00	-1	265	-0.38%
2024/01/18	0	0.00	6	12.10	11.90	-6	257	-2.33%
2024/01/17	0	0.00	1.7	12.13	12.00	-1.7	251	-0.68%
2023/12/29	0	0.00	2.5	11.93	11.95	-2.5	191	-1.31%
2023/12/28	0	0.00	1	12.00	12.00	-1	195	-0.51%
2023/12/05	1	12.10	0	0.00	12.10	1	201	0.50%
2023/12/04	0	0.00	1	12.10	12.10	-1	201	-0.50%
2023/10/30	0	12.05	0	0.00	12.00	0	345	0.00%
2023/10/12	1	12.40	0	0.00	12.50	1	402	0.25%
2023/09/26	0	12.85	0	0.00	12.85	0	436	0.00%
2023/09/14	1	13.40	0	0.00	13.35	1	527	0.19%
2023/09/13	0.2	13.40	0	0.00	13.40	0.2	539	0.04%
2023/08/29	0	0.00	1	12.80	13.25	-1	537	-0.19%
2023/08/25	0	0.00	1	12.80	12.85	-1	543	-0.18%
2023/08/21	0	0.00	1	13.05	13.10	-1	564	-0.18%
2023/07/31	1	13.25	1	13.35	13.20	0	611	0.00%
2023/07/26	0	0.00	4	13.35	13.40	-4	647	-0.62%
2023/07/24	1	13.35	1.4	13.30	13.20	-0.4	657	-0.06%
2023/07/05	0	0.00	9	14.00	14.00	-9	1,068	-0.84%
2023/07/03	1	14.25	1	14.20	14.25	0	1,056	0.00%
2023/06/30	10	14.20	6	14.20	14.15	4	1,048	0.38%
2023/06/29	9	14.33	0	0.00	14.45	9	1,042	0.86%
2023/06/28	6	14.00	6	14.00	14.05	0	1,010	0.00%
2023/06/21	0	0.00	0.4	13.85	13.90	-0.4	1,073	-0.03%
2023/06/20	0	0.00	6	13.80	13.80	-6	1,079	-0.56%
2023/06/16	6.5	14.05	0	0.00	13.80	6.5	1,071	0.61%
2023/06/06	0	0.00	6	13.80	13.80	-6	1,133	-0.53%
2023/06/02	7	13.74	0	0.00	13.70	7	1,145	0.61%
2023/06/01	4	13.75	2	13.70	13.75	2	1,158	0.17%
2023/05/29	1	13.40	0	0.00	13.40	1	1,169	0.09%
2023/05/10	0	0.00	3	13.55	13.45	-3	1,644	-0.18%
2023/05/05	0	0.00	3	14.15	14.10	-3	2,234	-0.13%
2023/04/28	0	0.00	8	14.30	14.40	-8	2,456	-0.33%
2023/04/25	10	14.49	10	14.00	13.90	0	2,493	0.00%
2023/04/20	5	14.50	5	14.25	14.25	0	2,528	0.00%
2023/04/18	10	14.59	1	14.70	14.40	9	2,547	0.35%
2023/04/17	4	14.40	0	0.00	14.55	4	3,085	0.13%
2023/04/14	1	14.05	0	0.00	14.30	1	3,417	0.03%
2023/04/13	0	0.00	5	14.20	13.85	-5	3,467	-0.14%
2023/04/11	0	0.00	84	13.32	13.30	-84	3,544	-2.37%
2023/04/06	0	0.00	3	13.30	13.35	-3	4,980	-0.06%
2023/03/27	3	13.90	0	0.00	13.90	3	5,283	0.06%
2023/03/23	35	13.55	0	0.00	13.45	35	5,536	0.63%
2023/03/22	3	13.25	0	0.00	13.35	3	5,662	0.05%
2023/03/17	49	13.22	0	0.00	13.20	49	6,544	0.75%
2023/03/06	0	0.00	1	14.20	14.20	-1	8,848	-0.01%
2023/03/03	1	14.05	8	14.00	13.95	-7	8,905	-0.08%
2023/03/02	2	14.00	0	0.00	13.95	2	8,906	0.02%
2023/02/23	0	0.00	4	14.35	14.35	-4	8,991	-0.04%
2023/02/22	0	0.00	10	14.35	14.50	-10	8,966	-0.11%
2023/02/20	0	0.00	105	14.30	14.30	-105	8,883	-1.18%	大賣/鉅額交易
2023/02/17	8	14.35	0	0.00	14.35	8	8,854	0.09%
2023/02/16	105	14.53	2	14.60	14.60	103	8,818	1.17%	大買/鉅額交易
2023/02/13	1	14.25	1	14.30	14.25	0	8,718	0.00%
2023/02/10	4	14.90	3	14.60	14.40	1	8,694	0.01%
2023/02/07	3	14.73	3	14.55	14.60	0	8,504	0.00%
2023/02/06	0	0.00	108	14.39	14.30	-108	7,928	-1.36%	大賣/鉅額交易
2023/02/02	36	14.45	1	14.55	14.40	35	7,872	0.44%
2023/02/01	2	14.75	0	0.00	14.80	2	7,808	0.03%
2023/01/31	73	14.10	0	0.00	14.10	73	7,631	0.96%
2023/01/30	1	14.20	2	14.13	14.10	-1	7,619	-0.01%
2023/01/13	0	0.00	2	13.85	13.80	-2	7,548	-0.03%
2023/01/11	0	0.00	0.6	13.90	13.95	-0.6	7,513	-0.01%
2023/01/10	1	14.10	354	14.00	13.90	-353	7,477	-4.72%	大賣/鉅額交易
2023/01/09	0	0.00	1	14.20	14.15	-1	7,436	-0.01%
2023/01/06	1	14.30	5	14.25	14.30	-4	7,389	-0.05%
2023/01/05	12	14.99	12	14.66	14.45	0	7,323	0.00%
2023/01/03	64	14.40	3	14.42	14.55	61	6,302	0.97%
2022/12/30	5	14.52	6	14.48	14.25	-1	6,174	-0.02%
2022/12/29	0	0.00	72	14.16	14.25	-72	6,105	-1.18%
2022/12/28	16	15.05	72.1	14.82	14.70	-56.1	6,010	-0.93%
2022/12/27	151	15.40	24	15.14	15.05	127	5,718	2.22%	大買/鉅額交易
2022/12/26	19	14.85	28	14.95	15.25	-9	4,996	-0.18%
2022/12/23	0	0.00	3	14.25	14.20	-3	4,565	-0.07%
2022/12/20	14	14.40	5	14.22	13.90	9	4,377	0.21%
2022/12/19	1	14.00	1	14.30	14.00	0	4,280	0.00%
2022/12/16	2	14.30	3	14.40	14.40	-1	4,214	-0.02%
2022/12/15	7	14.74	9	14.82	14.90	-2	4,137	-0.05%
2022/12/14	1	14.15	2	14.25	14.00	-1	3,898	-0.03%
2022/12/13	2	14.48	2	14.68	13.80	0	3,761	0.00%
2022/12/12	6	14.71	1	14.65	14.50	5	3,482	0.14%
2022/12/09	53	14.50	10	15.28	14.35	43	3,268	1.32%
2022/12/08	8	14.72	9	14.84	15.30	-1	2,868	-0.03%
2022/12/06	4	14.40	1	14.40	14.30	3	2,529	0.12%
2022/12/05	7	14.91	2	14.78	14.65	5	2,416	0.21%
2022/12/02	58	15.22	171	14.80	14.65	-113	2,290	-4.93%	大賣/鉅額交易
2022/12/01	225	15.68	23	15.28	15.25	202	2,150	9.40%	大買/鉅額交易
2022/11/30	198	15.45	202	15.33	15.30	-4	1,849	-0.22%	大買/大賣/
2022/11/29	17	15.17	23	15.47	15.95	-6	1,108	-0.54%
2022/11/28	27	14.24	4	13.71	14.50	23	684	3.36%
2022/11/25	171	12.80	0	0.00	13.20	171	416	41.11%	大買/鉅額交易
2022/11/23	2	12.63	7	12.56	12.30	-5	320	-1.56%
2022/11/22	5	12.10	2	12.00	11.95	3	274	1.09%
2022/11/21	2	11.95	0	0.00	12.00	2	222	0.90%
2022/09/14	0	0.00	0.2	10.85	10.80	-0.2	153	-0.13%
2022/07/15	0	10.60	0	0.00	10.25	0	170	0.00%
2022/03/01	0	0.00	0.3	13.80	13.90	-0.3	268	-0.11%
2022/02/15	0	0.00	0	13.80	13.75	0	314	0.00%
2022/02/07	0	0.00	0	13.75	14.00	0	358	0.00%
2022/01/26	0	0.00	0	13.75	13.60	0	363	0.00%
2021/12/30	0	14.75	0	0.00	14.75	0	377	0.01%
2021/12/28	0	0.00	10	14.60	14.60	-10	373	-2.68%
2021/12/24	0	0.00	0.3	14.50	14.55	-0.3	392	-0.06%
2021/12/22	1	14.60	1	14.45	14.45	0	440	0.00%
2021/12/20	0	0.00	0.8	14.45	14.50	-0.8	474	-0.18%
2021/12/15	0	0.00	0.3	14.65	14.65	-0.3	464	-0.06%
2021/11/15	10	14.75	0	0.00	14.80	10	440	2.27%
2021/11/12	0	0.00	11	15.05	15.05	-11	436	-2.52%
2021/11/11	1	14.50	0	0.00	14.80	1	426	0.23%
2021/10/21	0	0.00	1	13.75	13.45	-1	452	-0.22%
2021/10/18	1	14.15	0	0.00	14.05	1	478	0.21%
2021/10/07	0	0.00	1.1	13.96	14.15	-1.1	527	-0.21%
2021/10/05	0	0.00	2	13.65	13.70	-2	567	-0.35%
2021/10/04	2	13.75	0	0.00	13.90	2	576	0.35%
2021/09/30	3	14.60	0	0.00	14.55	3	612	0.49%
2021/09/07	2	13.50	4	13.45	13.40	-2	1,394	-0.14%
2021/08/18	0	0.00	0.7	13.45	13.55	-0.7	2,065	-0.03%
2021/08/16	0	0.00	3	13.60	13.35	-3	2,431	-0.12%
2021/07/29	0	0.00	5	15.05	15.15	-5	4,046	-0.12%
2021/07/26	2	15.75	0	0.00	15.10	2	4,207	0.05%
2021/07/13	0	0.00	2	14.95	14.90	-2	5,059	-0.04%
2021/07/06	0	0.00	5	16.00	16.00	-5	5,260	-0.10%
2021/07/05	2	15.95	2	16.10	15.95	0	5,255	0.00%
2021/07/02	12	17.04	22	17.96	16.65	-10	5,220	-0.19%
2021/07/01	27	17.04	7	17.14	17.25	20	4,971	0.40%
2021/06/30	3	16.45	0	0.00	16.70	3	4,816	0.06%
2021/06/29	0	0.00	0.5	15.65	15.70	-0.5	4,773	-0.01%
2021/06/24	0	0.00	0.6	15.50	15.60	-0.6	4,800	-0.01%
2021/06/23	0	0.00	23	15.18	15.15	-23	4,799	-0.48%
2021/06/11	1	15.30	0	0.00	15.15	1	5,139	0.02%
2021/06/04	1	16.45	10	16.40	16.10	-9	5,188	-0.17%
2021/06/03	2	16.80	10	17.20	17.10	-8	5,103	-0.16%
2021/06/01	0	0.00	10	16.25	16.50	-10	4,890	-0.20%
2021/05/31	10	15.90	10	15.90	15.70	0	4,846	0.00%
2021/05/28	10	16.05	17	16.24	16.30	-7	4,806	-0.15%
2021/05/27	17	16.30	0	0.00	16.05	17	4,768	0.36%
2021/05/25	10	17.20	0	0.00	15.95	10	4,669	0.21%
2021/05/24	0	0.00	2	16.30	16.60	-2	4,493	-0.04%
2021/05/21	0	0.00	5	15.00	15.40	-5	4,311	-0.12%
2021/05/20	2	15.30	2	15.15	14.60	0	4,191	0.00%
2021/05/19	0	0.00	2	14.45	14.45	-2	4,126	-0.05%
2021/05/18	0	0.00	10	13.85	13.95	-10	4,088	-0.24%
2021/05/17	15	13.13	0	0.00	12.75	15	4,048	0.37%
2021/05/13	8	15.74	6	14.80	14.55	2	3,865	0.05%
2021/05/12	0	0.00	2	17.95	15.65	-2	3,565	-0.06%
2021/05/11	10	17.15	13	17.15	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/04	0	0.00	65	15.05	13.75	-65	2,650	-2.45%
2021/05/03	0	0.00	8	15.13	14.60	-8	2,574	-0.31%
2021/04/29	3	15.40	0	0.00	14.80	3	2,515	0.12%
2021/04/28	2	15.10	0	0.00	15.10	2	2,461	0.08%
2021/04/27	10	14.98	0	0.00	14.65	10	2,411	0.41%
2021/04/26	30	14.45	0	0.00	14.50	30	2,362	1.27%
2021/04/23	0	0.00	1	14.35	14.60	-1	2,329	-0.04%
2021/04/22	2	15.45	0	0.00	14.80	2	2,304	0.09%
2021/04/21	1	15.50	5	15.30	15.35	-4	2,166	-0.18%
2021/04/20	0	0.00	6.6	14.22	15.55	-6.6	2,036	-0.32%
2021/04/19	7	14.14	1	14.10	14.30	6	1,760	0.34%
2021/04/15	0	0.00	1	12.75	12.60	-1	1,617	-0.06%
2021/04/13	10	13.30	5	12.80	12.60	5	1,596	0.31%
2021/04/12	10	12.20	6	12.58	13.10	4	1,528	0.26%
2021/04/08	0	0.00	0.2	12.00	12.05	-0.2	1,454	-0.01%
2021/03/25	28	12.05	0	0.00	11.80	28	1,399	2.00%
2021/03/24	40	12.33	3	12.08	12.25	37	1,351	2.74%
2021/03/23	0	0.00	1	11.65	11.65	-1	1,175	-0.09%
2021/03/22	0	11.85	0.5	11.75	11.80	-0.5	1,162	-0.04%
2021/03/18	2	11.90	1	11.85	11.85	1	1,128	0.09%
2021/03/17	1	11.60	0	0.00	11.65	1	1,047	0.10%
2021/03/15	0	0.00	3	11.67	11.95	-3	956	-0.31%
2021/02/05	0	0.00	2	10.55	10.60	-2	1,137	-0.18%
2021/01/15	0	0.00	0.5	11.00	10.85	-0.5	1,504	-0.03%
2021/01/06	2	11.20	0	0.00	11.15	2	1,695	0.12%
2021/01/05	3	11.50	0	0.00	11.30	3	1,693	0.18%
2020/12/31	0	0.00	4	11.15	11.15	-4	1,658	-0.24%
2020/12/25	2	11.40	0	0.00	11.30	2	1,709	0.12%
2020/12/24	2	11.70	7	11.35	11.50	-5	1,698	-0.29%
2020/12/11	0	0.00	11	10.60	10.70	-11	2,485	-0.44%
2020/12/08	2	10.85	0	0.00	10.90	2	3,206	0.06%
2020/12/04	0	0.00	9	11.15	11.20	-9	3,290	-0.27%
2020/11/30	20	11.75	0	0.00	11.55	20	3,266	0.61%
2020/11/23	2	11.43	0	0.00	11.40	2	3,118	0.06%
2020/11/17	12	10.99	2	11.00	11.00	10	3,085	0.32%
2020/11/12	3	11.60	0	0.00	11.35	3	3,045	0.10%
2020/11/10	10	11.30	2	11.33	11.25	8	2,949	0.27%
2020/11/09	2	11.78	0	0.00	11.50	2	2,918	0.07%
2020/11/05	0	0.00	0.2	10.80	10.85	-0.2	2,789	-0.01%
2020/11/04	0	0.00	0	10.80	10.80	0	2,776	0.00%
2020/10/26	0	0.00	38	11.15	11.15	-38	2,733	-1.39%
2020/10/22	1	11.35	0	0.00	11.15	1	2,734	0.04%
2020/10/20	8	11.15	0	0.00	11.05	8	2,711	0.30%
2020/09/24	1	11.35	0	0.00	11.00	1	3,111	0.03%
2020/09/22	5	12.30	5	12.15	12.00	0	3,086	0.00%
2020/09/21	30	11.75	0	0.00	11.85	30	2,950	1.02%
2020/09/17	7	12.51	6	12.70	12.70	1	2,815	0.04%
2020/09/14	7	12.41	4	12.00	12.30	3	2,416	0.12%
2020/09/11	18	12.25	0	0.00	12.25	18	2,124	0.85%
2020/09/09	0	0.00	5	9.43	10.15	-5	1,961	-0.25%
2020/08/26	0	0.00	4	8.95	8.99	-4	1,970	-0.20%
2020/08/11	0	0.00	5.7	9.31	9.29	-5.7	2,017	-0.28%
2020/07/17	3	9.54	0	0.00	9.46	3	2,129	0.14%
2020/07/16	1	9.81	3	10.10	9.87	-2	2,126	-0.09%
2020/07/15	2	9.93	0	0.00	9.89	2	2,118	0.09%
2020/07/14	1	10.00	0	0.00	10.10	1	2,109	0.05%
2020/07/09	0	0.00	4	11.30	10.95	-4	1,938	-0.21%
2020/07/08	4	10.68	0	0.00	10.80	4	1,863	0.21%
2020/07/06	0	0.00	30	10.70	11.10	-30	1,763	-1.70%
2020/06/18	30	9.99	0	0.00	9.37	30	1,145	2.62%
2020/06/17	0	0.00	0.3	9.62	9.62	-0.3	993	-0.03%
2020/06/08	0	0.00	1	8.65	8.63	-1	860	-0.12%
2020/06/04	0	0.00	2	8.70	8.70	-2	848	-0.24%
2020/05/26	5	8.36	2	8.35	8.21	3	774	0.39%
2020/05/13	0	0.00	0.2	7.96	7.98	-0.2	710	-0.02%
2020/04/24	2	7.90	3	7.90	7.81	-1	597	-0.17%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/03/19	0	0.00	1	7.16	6.92	-1	707	-0.14%
2020/03/10	2	9.56	0	0.00	9.65	2	732	0.27%
2020/03/09	0.2	9.67	0	0.00	9.68	0.2	737	0.03%
2020/03/04	2	9.85	0	0.00	9.86	2	785	0.25%
2020/03/02	1	9.93	1	9.81	9.90	0	811	0.00%
2020/02/26	2	9.95	0	0.00	10.00	2	820	0.24%
2020/02/25	0	0.00	1	10.15	10.20	-1	813	-0.12%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/01/09	0	0.00	3.6	9.96	9.97	-3.6	849	-0.42%
2020/01/07	2	9.99	0	0.00	10.00	2	856	0.23%
2019/12/18	0	0.00	2.9	10.62	10.65	-2.9	909	-0.31%
2019/12/04	0	0.00	1	10.10	10.05	-1	849	-0.12%
2019/11/28	2	9.94	0	0.00	9.92	2	910	0.22%
2019/11/27	0	0.00	1	10.10	10.10	-1	917	-0.11%
2019/11/15	0	0.00	1	10.00	9.99	-1	1,101	-0.09%
2019/11/12	2	9.90	0	0.00	9.92	2	1,122	0.18%
2019/11/08	0	0.00	1	10.25	10.35	-1	1,115	-0.09%
2019/10/23	0	0.00	0.5	9.98	10.05	-0.5	1,169	-0.04%
2019/10/16	0	0.00	0.1	9.90	9.95	-0.1	1,158	-0.01%
2019/10/07	0	0.00	0.7	10.30	10.40	-0.7	1,130	-0.06%
2019/10/04	0	0.00	1	9.45	9.65	-1	1,065	-0.09%
2019/09/19	0	0.00	5	9.42	9.40	-5	1,053	-0.47%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/09/17	5	9.45	0	0.00	9.42	5	1,057	0.47%
2019/09/09	0	0.00	17.8	9.27	9.26	-17.8	1,054	-1.69%
2019/08/15	0	0.00	2	6.56	6.56	-2	1,263	-0.16%
2019/07/05	0	0.00	10	6.22	6.26	-10	1,299	-0.77%
2019/07/04	0	0.00	2	6.13	6.13	-2	1,276	-0.16%
2019/06/04	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/06/03	3	6.11	0	0.00	6.11	3	1,816	0.17%
2019/05/29	5	6.45	0	0.00	6.32	5	1,792	0.28%
2019/05/27	0	0.00	3	6.51	6.64	-3	1,665	-0.18%
2019/05/24	0	0.00	2	6.33	6.30	-2	1,576	-0.13%
2019/05/17	13	5.98	0	0.00	6.30	13	1,363	0.95%
2019/05/15	0	0.00	20	5.98	5.96	-20	1,281	-1.56%
2019/05/14	20	6.22	0	0.00	6.20	20	1,257	1.59%
2019/04/18	0	0.00	1	5.82	5.81	-1	1,053	-0.09%
2019/04/15	0	0.00	4	5.90	5.89	-4	1,050	-0.38%
2019/03/29	2	5.82	20	5.87	5.84	-18	891	-2.02%
2019/03/28	21	6.09	3	6.08	6.09	18	787	2.29%
2019/03/13	0	0.00	1	5.36	5.30	-1	675	-0.15%
2019/03/11	0	0.00	5	5.25	5.23	-5	818	-0.61%
2019/02/22	2	4.93	0	0.00	4.93	2	806	0.25%
2019/01/07	0	0.00	1	4.81	4.77	-1	822	-0.12%
2019/01/02	0	0.00	3	4.87	4.85	-3	842	-0.36%
2018/11/27	0	0.00	20	4.45	4.70	-20	462	-4.32%
2018/08/24	5	5.32	0	0.00	5.29	5	1,560	0.32%
2018/08/09	0	0.00	2	5.11	5.12	-2	2,459	-0.08%
2018/07/30	0	0.00	10	5.20	5.20	-10	2,759	-0.36%
2018/07/26	0	0.00	3	5.23	5.22	-3	2,756	-0.11%
2018/07/24	2	5.20	0	0.00	5.21	2	2,766	0.07%
2018/07/16	0	0.00	2	5.44	5.34	-2	2,754	-0.07%
2018/07/10	1	5.45	0	0.00	5.37	1	2,719	0.04%
2018/07/09	2	5.25	0	0.00	5.53	2	2,720	0.07%
2018/06/27	1	5.68	0	0.00	5.72	1	2,643	0.04%
2018/06/26	10	5.70	0	0.00	5.68	10	2,636	0.38%
2018/06/13	2	6.62	0	0.00	6.44	2	2,476	0.08%
2018/06/11	2	6.05	30	6.60	6.78	-28	2,298	-1.22%
2018/06/08	10	6.21	0	0.00	6.17	10	2,166	0.46%
2018/06/06	0	0.00	5	6.62	6.67	-5	2,069	-0.24%
2018/06/05	0	0.00	11	6.74	6.75	-11	2,038	-0.54%
2018/06/04	2	6.50	5	6.48	6.49	-3	1,967	-0.15%
2018/06/01	35	6.83	0	0.00	6.83	35	1,879	1.86%
2018/05/31	0	0.00	16	6.62	6.71	-16	1,686	-0.95%
2018/05/30	2	5.76	19	6.02	6.10	-17	1,422	-1.20%
2018/05/29	30	5.55	0	0.00	5.55	30	1,169	2.56%
2018/05/25	0	0.00	20	5.07	5.09	-20	1,056	-1.89%
2018/05/24	10	5.07	0	0.00	5.10	10	1,030	0.97%
2018/05/23	5	5.10	0	0.00	5.11	5	1,013	0.49%
2018/05/17	23	5.44	2.1	5.69	5.63	20.9	865	2.41%
2018/05/16	5.1	5.24	2.9	5.31	5.31	2.2	680	0.33%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/03/28	0	0.00	1	4.55	4.56	-1	451	-0.22%
2018/03/06	0	0.00	22.1	4.60	4.60	-22.1	415	-5.32%
2018/03/02	2	4.61	0	0.00	4.62	2	419	0.48%
2018/01/22	0	0.00	2	4.75	4.74	-2	316	-0.63%
2018/01/15	2	4.74	0	0.00	4.72	2	324	0.62%