力麗 (1444)-兆豐-來福券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	9.72	1	9.77	9.73	0	1,564	0.00%
2024/06/13	0	0.00	20	9.73	9.73	-20	1,627	-1.23%
2024/06/12	3	9.75	0	0.00	9.75	3	1,651	0.18%
2024/06/11	3	9.92	0.1	9.97	9.79	2.9	1,648	0.18%
2024/06/07	20	9.98	6	9.90	9.97	14	1,653	0.85%
2024/06/06	0	0.00	1	9.65	9.66	-1	1,614	-0.06%
2024/06/05	5	9.78	0	0.00	9.72	5	1,619	0.31%
2024/06/04	1	9.89	0	0.00	9.85	1	1,646	0.06%
2024/06/03	1	9.94	0	0.00	9.91	1	1,658	0.06%
2024/05/31	0	0.00	2	10.03	9.99	-2	1,657	-0.12%
2024/05/30	0	0.00	3	9.90	9.90	-3	1,651	-0.18%
2024/05/29	1	9.80	0	0.00	9.79	1	1,636	0.06%
2024/05/28	0	0.00	1	9.84	9.87	-1	1,646	-0.06%
2024/05/24	1	9.69	1	9.74	9.72	0	1,649	0.00%
2024/05/23	1	9.79	0	0.00	9.74	1	1,645	0.06%
2024/05/22	0	0.00	2	9.90	9.89	-2	1,652	-0.12%
2024/05/21	2	9.85	0	0.00	9.78	2	1,652	0.12%
2024/05/20	1	9.97	0	0.00	9.96	1	1,661	0.06%
2024/05/17	0	0.00	24	10.04	10.00	-24	1,665	-1.44%
2024/05/16	0	0.00	1.1	10.10	10.10	-1.1	1,690	-0.06%
2024/05/15	10	9.88	1.3	9.91	9.85	8.7	1,617	0.54%
2024/05/13	0	0.00	2	9.72	9.81	-2	1,599	-0.13%
2024/05/10	1	9.43	1	9.49	9.53	0	1,547	0.00%
2024/05/06	0	0.00	10	9.57	9.58	-10	1,554	-0.64%
2024/05/03	2	9.68	2	9.66	9.61	0	1,550	0.00%
2024/05/02	2	9.62	6	9.66	9.79	-4	1,521	-0.26%
2024/04/30	2	9.57	5	9.57	9.54	-3	1,495	-0.20%
2024/04/29	10	9.64	1	9.65	9.63	9	1,486	0.61%
2024/04/26	8	9.49	2	9.47	9.50	6	1,469	0.41%
2024/04/25	0	0.00	1	9.38	9.40	-1	1,457	-0.07%
2024/04/23	1	9.32	0	0.00	9.32	1	1,513	0.07%
2024/04/22	12	9.36	7	9.33	9.35	5	1,539	0.32%
2024/04/19	2	9.26	2	9.23	9.15	0	1,513	0.00%
2024/04/18	4	9.29	3	9.31	9.34	1	1,491	0.07%
2024/04/17	0	0.00	1	9.08	9.10	-1	1,479	-0.07%
2024/04/16	0	0.00	2	9.01	8.96	-2	1,485	-0.13%
2024/04/11	3	9.22	0	0.00	9.18	3	1,446	0.21%
2024/04/10	1	9.24	1	9.30	9.27	0	1,437	0.00%
2024/04/09	0	0.00	2	9.26	9.24	-2	1,427	-0.14%
2024/04/03	0	0.00	1	9.11	9.10	-1	1,411	-0.07%
2024/04/02	4	9.12	5	9.13	9.12	-1	1,408	-0.07%
2024/03/29	5	9.11	0	0.00	9.11	5	1,403	0.36%
2024/03/27	1	9.17	1	9.22	9.17	0	1,382	0.00%
2024/03/25	2	9.27	0	0.00	9.25	2	1,379	0.14%
2024/03/22	1	9.18	1	9.23	9.27	0	1,372	0.00%
2024/03/21	1	9.20	1	9.24	9.24	0	1,364	0.00%
2024/03/20	0	0.00	0.2	9.12	9.17	-0.2	1,368	-0.01%
2024/03/18	7	9.30	2	9.33	9.35	5	1,336	0.37%
2024/03/15	7	9.82	0	0.00	9.80	7	1,275	0.55%
2024/03/14	1	9.93	0	0.00	9.92	1	1,258	0.08%
2024/03/13	2	9.91	11	9.91	9.97	-9	1,272	-0.71%
2024/03/12	0	0.00	5	10.00	10.00	-5	1,262	-0.40%
2024/03/11	0	0.00	2	9.97	9.94	-2	1,255	-0.16%
2024/03/08	3	9.97	3.1	9.98	9.97	-0.1	1,238	-0.01%
2024/03/06	2	10.05	1	10.10	10.05	1	1,205	0.08%
2024/03/05	19	10.08	14	10.08	10.05	5	1,198	0.42%
2024/03/04	1	10.10	0	0.00	10.05	1	1,175	0.09%
2024/03/01	2	10.15	4	10.11	10.10	-2	1,187	-0.17%
2024/02/27	0	0.00	2	10.05	10.10	-2	1,188	-0.17%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/02/23	1	10.25	3.1	10.30	10.15	-2.1	1,204	-0.17%
2024/02/22	1	10.30	0	0.00	10.25	1	1,202	0.08%
2024/02/21	0	0.00	14.1	10.35	10.35	-14.1	1,204	-1.17%
2024/02/20	2	10.33	0	0.00	10.35	2	1,209	0.17%
2024/02/19	1	10.25	8	10.26	10.40	-7	1,192	-0.59%
2024/02/16	3	10.08	9	10.15	10.15	-6	1,151	-0.52%
2024/02/15	0	0.00	1	10.10	10.15	-1	1,147	-0.09%
2024/02/05	0	0.00	2	10.10	10.05	-2	1,131	-0.18%
2024/02/02	1	10.05	2	10.10	10.10	-1	1,121	-0.09%
2024/02/01	0	0.00	2	10.15	10.15	-2	1,119	-0.18%
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/23	0	0.00	1	10.05	10.05	-1	1,167	-0.09%
2024/01/19	0.1	10.00	0.6	10.00	9.99	-0.6	1,170	-0.05%
2024/01/18	0.8	10.00	0	0.00	9.99	0.8	1,161	0.07%
2024/01/17	0.8	10.02	0	0.00	10.00	0.8	1,154	0.07%
2024/01/16	0	0.00	2	10.00	10.00	-2	1,100	-0.18%
2024/01/15	0.3	10.20	0	0.00	10.15	0.3	1,077	0.02%
2024/01/12	0	0.00	1	10.15	10.15	-1	1,088	-0.09%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/04	2	10.25	0	0.00	10.25	2	1,200	0.17%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/28	1	10.35	0	0.00	10.40	1	1,268	0.08%
2023/12/27	2	10.40	0	0.00	10.40	2	1,280	0.16%
2023/12/15	1	10.40	1	10.50	10.50	0	1,760	0.00%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/12	0	0.00	2	10.60	10.60	-2	1,735	-0.12%
2023/12/11	1	10.55	1	10.65	10.55	0	1,735	0.00%
2023/12/08	1	10.60	11	10.55	10.55	-10	1,736	-0.58%
2023/12/07	2	10.60	10	10.65	10.55	-8	1,720	-0.47%
2023/12/06	1	10.65	10	10.70	10.65	-9	1,722	-0.52%
2023/12/04	0	0.00	1	10.75	10.75	-1	1,745	-0.06%
2023/12/01	1	10.65	0	0.00	10.65	1	1,791	0.06%
2023/11/28	0	0.00	1.1	10.70	10.75	-1.1	2,025	-0.05%
2023/11/27	1	10.60	0.2	10.60	10.60	0.8	1,997	0.04%
2023/11/22	0	0.00	0.1	10.60	10.55	-0.1	1,964	-0.01%
2023/11/21	1	10.55	0	0.00	10.60	1	1,960	0.05%
2023/11/20	1	10.55	1	10.65	10.55	0	1,961	0.00%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/10	0	0.00	1	10.35	10.30	-1	2,181	-0.05%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/11/07	1	10.30	0	0.00	10.30	1	2,211	0.05%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,228	-0.04%
2023/11/03	1	10.30	0	0.00	10.30	1	2,229	0.04%
2023/11/02	2	10.33	6	10.35	10.35	-4	2,235	-0.18%
2023/11/01	1	10.20	3	10.23	10.25	-2	2,214	-0.09%
2023/10/31	0	0.00	1	10.30	10.15	-1	2,231	-0.04%
2023/10/30	1	10.20	0	0.00	10.20	1	2,253	0.04%
2023/10/27	0	0.00	1	10.30	10.25	-1	2,249	-0.04%
2023/10/26	1	10.20	0	0.00	10.20	1	2,256	0.04%
2023/10/24	0	0.00	1	10.30	10.30	-1	2,278	-0.04%
2023/10/23	0	0.00	1	10.20	10.15	-1	2,288	-0.04%
2023/10/20	1	10.05	1	10.15	10.10	0	2,312	0.00%
2023/10/19	1	10.20	1	10.20	10.15	0	2,304	0.00%
2023/10/18	0	0.00	1	10.25	10.25	-1	2,303	-0.04%
2023/10/13	0	0.00	1	10.30	10.30	-1	2,259	-0.04%
2023/10/12	5	10.22	0	0.00	10.25	5	2,278	0.22%
2023/10/11	1.2	10.26	4	10.30	10.20	-2.9	2,299	-0.12%
2023/10/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/10/05	0.6	10.50	1	10.50	10.45	-0.4	2,319	-0.02%
2023/10/04	1.2	10.41	0	0.00	10.40	1.2	2,336	0.05%
2023/10/02	0	0.00	1	10.45	10.45	-1	2,388	-0.04%
2023/09/28	0	0.00	1	10.50	10.50	-1	2,413	-0.04%
2023/09/26	3	10.47	0	0.00	10.40	3	2,457	0.12%
2023/09/25	3	10.55	0	0.00	10.55	3	2,486	0.12%
2023/09/22	9	10.81	16.3	11.07	10.60	-7.3	2,525	-0.29%
2023/09/21	5	10.58	8	10.73	10.80	-3	2,291	-0.13%
2023/09/20	1	10.70	5	10.74	10.70	-4	2,652	-0.15%
2023/09/19	1	10.50	0	0.00	10.50	1	2,691	0.04%
2023/09/18	1	10.60	0.2	10.60	10.55	0.8	2,699	0.03%
2023/09/15	0	0.00	4	10.66	10.70	-4	2,746	-0.15%
2023/09/14	0	0.00	11.3	10.60	10.55	-11.3	2,760	-0.41%
2023/09/13	21	10.50	21	10.55	10.50	0	2,758	0.00%
2023/09/11	12	10.50	0	0.00	10.45	12	2,777	0.43%
2023/09/08	0.1	10.60	0	0.00	10.60	0.1	2,775	0.00%
2023/09/07	3	10.68	1	10.80	10.70	2	2,781	0.07%
2023/09/06	5	10.83	4.2	10.95	10.80	0.9	2,782	0.03%
2023/09/05	4	10.78	1	10.85	10.80	3	2,767	0.11%
2023/09/04	1	10.75	7.1	10.84	10.90	-6.1	2,949	-0.21%
2023/09/01	6	10.61	6	10.63	10.65	0	2,880	0.00%
2023/08/31	0	0.00	7	10.36	10.45	-7	2,965	-0.24%
2023/08/30	0	0.00	1	10.35	10.35	-1	2,990	-0.03%
2023/08/28	1	10.25	0	0.00	10.25	1	2,990	0.03%
2023/08/25	2	10.30	42	10.35	10.30	-40	2,998	-1.33%
2023/08/24	31	10.27	3	10.30	10.25	28	2,994	0.93%
2023/08/23	22	10.33	0	0.00	10.30	22	2,981	0.74%
2023/08/22	9	10.59	3	10.73	10.45	6	2,974	0.20%
2023/08/21	5	10.49	11	10.59	10.90	-6	2,869	-0.21%
2023/08/18	1	10.05	1	10.10	10.05	0	2,762	0.00%
2023/08/16	1	10.05	3	10.05	10.05	-2	2,762	-0.07%
2023/08/14	0	0.00	1	10.05	10.05	-1	2,764	-0.04%
2023/08/11	1	10.30	0	0.00	10.20	1	2,756	0.04%
2023/08/10	1.2	10.36	1	10.35	10.35	0.2	2,738	0.01%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/08/07	1	10.55	0	0.00	10.60	1	2,740	0.04%
2023/08/04	0	0.00	1	10.60	10.65	-1	2,736	-0.04%
2023/08/02	6	10.62	1	10.75	10.50	5	2,734	0.18%
2023/08/01	1	10.65	1	10.75	10.65	0	2,720	0.00%
2023/07/31	1	10.65	1	10.75	10.60	0	2,721	0.00%
2023/07/28	0.1	10.70	1	10.65	10.65	-0.9	2,716	-0.03%
2023/07/27	0	0.00	3	10.70	10.70	-3	2,715	-0.11%
2023/07/26	6	10.63	2	10.68	10.60	4	2,727	0.15%
2023/07/25	1	10.85	1	10.95	10.95	0	2,728	0.00%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/21	0	0.00	2	10.98	11.00	-2	2,724	-0.07%
2023/07/20	1	10.90	1	10.95	11.00	0	2,742	0.00%
2023/07/19	1	10.95	0	0.00	10.80	1	2,743	0.04%
2023/07/18	0	0.00	3	11.02	11.00	-3	2,766	-0.11%
2023/07/17	3	10.83	1	10.90	10.90	2	2,779	0.07%
2023/07/14	5	10.87	4	10.90	10.85	1	2,913	0.03%
2023/07/13	1	10.95	3	10.90	10.90	-2	3,471	-0.06%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/11	6	11.23	15	11.20	11.20	-9	3,770	-0.24%
2023/07/10	0	0.00	15	11.31	11.30	-15	3,798	-0.39%
2023/07/07	3	11.08	3	11.17	11.20	0	3,785	0.00%
2023/07/06	6	11.21	17	11.27	11.20	-11	3,767	-0.29%
2023/07/05	12	11.23	1	11.25	11.25	11	3,736	0.29%
2023/07/04	13	11.20	7	11.23	11.20	6	3,708	0.16%
2023/07/03	8	11.27	3	11.35	11.25	5	3,669	0.14%
2023/06/30	3	11.32	12	11.45	11.40	-9	3,619	-0.25%
2023/06/29	14	11.28	0	0.00	11.30	14	3,543	0.40%
2023/06/28	33	11.41	24	11.31	11.40	9	3,460	0.26%
2023/06/27	4	10.89	10	11.05	11.10	-6	3,046	-0.20%
2023/06/26	1	10.90	10	10.90	10.85	-9	2,960	-0.30%
2023/06/21	10	11.00	3	11.00	10.90	7	2,950	0.24%
2023/06/20	10	10.89	14	10.91	10.85	-4	2,904	-0.14%
2023/06/19	3	10.77	5	10.87	10.80	-2	2,890	-0.07%
2023/06/16	2	10.75	2	10.85	10.80	0	2,887	0.00%
2023/06/15	20	10.80	25	10.80	10.80	-5	2,888	-0.17%
2023/06/14	3	10.78	1	10.70	10.70	2	2,890	0.07%
2023/06/13	4	10.78	0	0.00	10.80	4	2,913	0.14%
2023/06/12	5	10.89	0	0.00	10.85	5	2,911	0.17%
2023/06/09	16	11.04	2	11.00	11.00	14	2,897	0.48%
2023/06/08	32	11.07	39	11.11	11.15	-7	2,878	-0.24%
2023/06/07	18	10.87	8	10.92	10.90	10	2,675	0.37%
2023/06/06	18	10.83	31	10.93	10.95	-13	2,632	-0.49%
2023/06/05	0	0.00	3	10.63	10.70	-3	2,525	-0.12%
2023/06/02	8	10.53	7	10.50	10.50	1	2,529	0.04%
2023/06/01	2	10.55	2	10.48	10.45	0	2,570	0.00%
2023/05/31	1	10.45	1	10.55	10.45	0	2,582	0.00%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/29	6	10.52	5	10.47	10.50	1	2,625	0.04%
2023/05/26	1	10.55	0	0.00	10.40	1	2,745	0.04%
2023/05/25	1	10.60	0.3	10.65	10.55	0.7	3,152	0.02%
2023/05/24	0	0.00	7	10.67	10.75	-7	3,149	-0.22%
2023/05/23	0	0.00	6	10.65	10.70	-6	3,167	-0.19%
2023/05/22	1	10.55	3	10.55	10.60	-2	3,186	-0.06%
2023/05/19	2	10.48	0	0.00	10.50	2	3,201	0.06%
2023/05/18	1	10.50	1	10.60	10.55	0	3,199	0.00%
2023/05/17	0	0.00	12	10.51	10.50	-12	3,203	-0.37%
2023/05/16	3	10.38	1	10.45	10.40	2	3,201	0.06%
2023/05/15	1	10.40	0	0.00	10.40	1	3,218	0.03%
2023/05/12	2	10.48	1	10.40	10.45	1	3,229	0.03%
2023/05/11	2	10.48	1	10.40	10.40	1	3,238	0.03%
2023/05/10	0	0.00	1	10.65	10.70	-1	3,219	-0.03%
2023/05/09	2	10.63	0	10.75	10.60	2	3,221	0.06%
2023/05/08	5	10.73	0	0.00	10.70	5	3,219	0.16%
2023/05/05	3	10.77	0	0.00	10.75	3	3,223	0.09%
2023/05/04	3	10.77	10	10.80	10.85	-7	3,236	-0.22%
2023/05/03	4	10.80	0	0.00	10.85	4	3,249	0.12%
2023/05/02	2	10.85	6	10.92	10.90	-4	3,250	-0.12%
2023/04/28	2	10.78	0	0.00	10.75	2	3,242	0.06%
2023/04/27	4	10.79	2	10.90	10.80	2	3,233	0.06%
2023/04/26	0	0.00	5	10.86	10.90	-5	3,222	-0.16%
2023/04/25	3	10.72	3	10.70	10.65	0	3,212	0.00%
2023/04/24	1	10.75	2	10.93	10.85	-1	3,204	-0.03%
2023/04/21	7	10.81	1	10.85	10.80	6	3,229	0.19%
2023/04/20	5	10.91	1	10.95	10.90	4	3,459	0.12%
2023/04/19	10	11.08	3	11.05	11.05	7	3,427	0.20%
2023/04/18	39	11.53	25.3	11.42	11.30	13.7	3,294	0.42%
2023/04/17	17	10.86	34	10.92	11.00	-17	2,851	-0.60%
2023/04/14	10	10.70	17	10.74	10.70	-7	2,807	-0.25%
2023/04/13	0	0.00	3	10.60	10.55	-3	2,759	-0.11%
2023/04/12	2	10.45	7	10.44	10.40	-5	2,704	-0.18%
2023/04/11	2	10.28	3	10.35	10.30	-1	2,699	-0.04%
2023/04/10	0	0.00	10	10.40	10.35	-10	2,801	-0.36%
2023/03/23	10	10.35	0	0.00	10.35	10	2,933	0.34%
2023/03/22	0	0.00	1	10.40	10.40	-1	2,942	-0.03%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/20	1	10.25	1	10.30	10.30	0	2,936	0.00%
2023/03/17	4.2	10.25	0	0.00	10.30	4.2	2,935	0.14%
2023/03/16	3.2	10.34	7	10.34	10.30	-3.9	2,921	-0.13%
2023/03/15	3	10.50	12	10.47	10.45	-9	2,916	-0.31%
2023/03/14	2	10.48	0	0.00	10.50	2	2,919	0.07%
2023/03/13	1	10.50	0	0.00	10.60	1	2,951	0.03%
2023/03/10	7	10.64	4	10.60	10.65	3	2,945	0.10%
2023/03/09	4	10.78	2	10.95	10.75	2	2,996	0.07%
2023/03/08	5	10.83	4	10.93	10.90	1	2,997	0.03%
2023/03/07	0	0.00	5	10.83	10.80	-5	2,978	-0.17%
2023/03/06	5	10.80	8	10.78	10.75	-3	2,963	-0.10%
2023/03/03	3	10.60	4	10.60	10.60	-1	2,936	-0.03%
2023/03/02	0	0.00	2	10.70	10.60	-2	2,933	-0.07%
2023/02/24	16	10.73	0	0.00	10.65	16	2,907	0.55%
2023/02/23	74	10.78	83	10.95	10.95	-9	2,794	-0.32%
2023/02/22	0	0.00	8	10.46	10.50	-8	2,393	-0.33%
2023/02/21	0	0.00	2	10.55	10.50	-2	2,383	-0.08%
2023/02/20	2	10.45	0	0.00	10.50	2	2,383	0.08%
2023/02/17	2	10.50	4	10.53	10.50	-2	2,381	-0.08%
2023/02/16	0	0.00	2	10.45	10.45	-2	2,431	-0.08%
2023/02/15	4	10.38	4	10.45	10.40	0	2,474	0.00%
2023/02/14	2	10.45	2	10.50	10.45	0	2,527	0.00%
2023/02/13	1	10.40	10	10.39	10.45	-9	2,553	-0.35%
2023/02/10	3	10.35	0	0.00	10.30	3	2,581	0.12%
2023/02/09	2	10.35	2	10.40	10.40	0	2,911	0.00%
2023/02/08	1	10.40	0	0.00	10.40	1	2,912	0.03%
2023/02/07	0	0.00	1	10.35	10.40	-1	2,905	-0.03%
2023/02/06	4	10.38	0	0.00	10.35	4	2,913	0.14%
2023/02/02	0	0.00	2	10.50	10.50	-2	2,908	-0.07%
2023/02/01	4	10.45	26.1	10.45	10.45	-22.1	2,897	-0.76%
2023/01/31	1	10.40	4	10.40	10.40	-3	2,888	-0.10%
2023/01/30	20	10.40	2.1	10.40	10.40	17.9	2,885	0.62%
2023/01/17	0	0.00	4	10.30	10.30	-4	2,886	-0.14%
2023/01/16	2.2	10.25	20.8	10.25	10.25	-18.7	2,894	-0.65%
2023/01/12	2	10.30	12	10.34	10.25	-10	3,005	-0.33%
2023/01/11	6	10.35	0	0.00	10.35	6	3,006	0.20%
2023/01/10	18	10.46	38	10.47	10.40	-20	2,994	-0.67%
2023/01/09	10	10.39	2	10.40	10.40	8	2,752	0.29%
2023/01/06	2	10.40	0	0.00	10.40	2	2,760	0.07%
2023/01/05	48	10.60	3	10.72	10.45	45	2,808	1.60%
2023/01/04	3	10.57	28.1	10.57	10.65	-25.1	2,676	-0.94%
2023/01/03	4	10.18	0	0.00	10.15	4	2,462	0.16%
2022/12/30	0	0.00	1	10.25	10.20	-1	2,481	-0.04%
2022/12/29	4	10.15	3	10.22	10.20	1	2,519	0.04%
2022/12/28	11	10.32	8.1	10.44	10.20	2.9	2,666	0.11%
2022/12/27	0	0.00	3	10.40	10.35	-3	2,578	-0.12%
2022/12/26	0	0.00	2	10.35	10.30	-2	2,621	-0.08%
2022/12/23	4	10.23	4	10.25	10.30	0	2,685	0.00%
2022/12/22	6	10.30	7	10.34	10.30	-1	2,720	-0.04%
2022/12/21	2	10.10	6	10.20	10.15	-4	2,771	-0.14%
2022/12/20	7.1	10.17	0	0.00	10.05	7.1	2,791	0.25%
2022/12/19	12.1	10.25	2	10.25	10.20	10.1	2,852	0.35%
2022/12/16	6	10.43	0	0.00	10.40	6	2,852	0.21%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/14	0	0.00	2	10.60	10.55	-2	3,084	-0.06%
2022/12/13	0	0.00	2.2	10.59	10.55	-2.2	3,116	-0.07%
2022/12/12	2	10.45	2	10.50	10.50	0	3,170	0.00%
2022/12/09	1	10.50	0	0.00	10.50	1	3,202	0.03%
2022/12/08	2	10.45	2	10.55	10.50	0	3,321	0.00%
2022/12/07	8	10.49	2	10.60	10.50	6	3,375	0.18%
2022/12/06	3	10.62	1	10.75	10.55	2	3,504	0.06%
2022/12/05	1	10.75	4	10.79	10.70	-3	3,780	-0.08%
2022/12/02	3	10.68	0	0.00	10.65	3	3,938	0.08%
2022/12/01	0	0.00	29	10.79	10.70	-29	3,935	-0.74%
2022/11/30	0	0.00	10	10.65	10.60	-10	3,898	-0.26%
2022/11/28	3	10.38	0	0.00	10.35	3	3,896	0.08%
2022/11/25	6	10.44	0	0.00	10.40	6	3,906	0.15%
2022/11/24	4	10.48	5	10.55	10.55	-1	3,916	-0.03%
2022/11/23	1	10.50	2	10.55	10.50	-1	4,014	-0.02%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/21	0	0.00	2	10.50	10.55	-2	4,272	-0.05%
2022/11/18	7	10.44	2	10.65	10.40	5	4,337	0.12%
2022/11/16	5	10.57	1	10.70	10.50	4	4,712	0.08%
2022/11/15	20	10.60	6	10.68	10.65	14	4,744	0.30%
2022/11/14	0	0.00	17	10.60	10.65	-17	4,768	-0.36%
2022/11/11	5	10.39	6	10.45	10.40	-1	4,770	-0.02%
2022/11/10	22	10.50	0	0.00	10.40	22	4,780	0.46%
2022/11/09	10	10.67	9	10.72	10.75	1	4,834	0.02%
2022/11/08	6	10.62	0	0.00	10.60	6	4,947	0.12%
2022/11/07	4	10.63	25	10.64	10.75	-21	4,923	-0.43%
2022/11/04	1	10.35	5	10.50	10.50	-4	4,630	-0.09%
2022/11/03	1	10.35	0	0.00	10.35	1	4,645	0.02%
2022/11/02	2	10.40	9	10.51	10.40	-7	4,647	-0.15%
2022/11/01	0	0.00	5	10.47	10.50	-5	4,659	-0.11%
2022/10/28	11	10.33	3	10.43	10.25	8	4,653	0.17%
2022/10/27	2	10.40	2	10.45	10.40	0	4,650	0.00%
2022/10/26	4	10.31	0	0.00	10.30	4	4,649	0.09%
2022/10/25	3	10.33	3	10.40	10.35	0	4,638	0.00%
2022/10/24	5	10.45	2	10.50	10.40	3	4,628	0.06%
2022/10/21	19	10.42	5	10.40	10.35	14	4,612	0.30%
2022/10/20	3	10.10	45	10.49	10.70	-42	4,585	-0.92%
2022/10/19	18	10.27	5	10.30	10.20	13	4,511	0.29%
2022/10/18	10	10.35	6	10.30	10.40	4	4,529	0.09%
2022/10/17	5	10.11	2	10.15	10.15	3	4,507	0.07%
2022/10/14	34	10.30	26	10.29	10.30	8	4,477	0.18%
2022/10/13	13	10.22	0	0.00	10.00	13	4,460	0.29%
2022/10/12	4	10.28	7	10.40	10.45	-3	4,392	-0.07%
2022/10/11	7	10.29	2	10.35	10.35	5	4,386	0.11%
2022/10/07	0	0.00	9	10.64	10.55	-9	4,338	-0.21%
2022/10/06	16	10.49	7	10.51	10.55	9	4,314	0.21%
2022/10/05	70	10.81	97	10.72	10.55	-27	4,277	-0.63%
2022/10/04	0	0.00	8	10.63	10.70	-8	4,135	-0.19%
2022/10/03	38	10.51	0	0.00	10.45	38	4,098	0.93%
2022/09/30	5	10.45	9	10.56	10.75	-4	4,054	-0.10%
2022/09/29	0	0.00	5	10.65	10.65	-5	4,011	-0.12%
2022/09/28	5	10.50	0	0.00	10.40	5	3,992	0.13%
2022/09/26	2	11.20	0	0.00	10.85	2	3,886	0.05%
2022/09/15	48.5	11.82	43.5	11.67	11.75	5	3,447	0.15%
2022/09/13	2	11.90	0	0.00	11.75	2	3,279	0.06%
2022/09/12	2	11.93	10	11.80	12.05	-8	3,139	-0.25%
2022/09/08	0	0.00	0.4	11.60	11.75	-0.4	2,866	-0.01%
2022/09/06	5	11.45	5	11.25	11.25	0	2,705	0.00%
2022/09/05	10	11.55	0	0.00	11.55	10	2,680	0.37%
2022/08/29	1	11.50	1	11.50	11.50	0	2,501	0.00%
2022/08/26	0	0.00	32	11.76	11.85	-32	2,389	-1.34%
2022/08/25	2	11.45	1	11.35	11.35	1	2,226	0.04%
2022/08/24	32	11.61	8	11.80	11.40	24	2,166	1.11%
2022/08/17	0	0.00	10.8	11.25	11.30	-10.8	1,734	-0.62%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	14	11.03	11.10	-14	1,703	-0.82%
2022/08/11	14	10.48	0	0.00	10.50	14	1,536	0.91%
2022/08/09	0	0.00	0.1	10.40	10.40	-0.1	1,477	-0.01%
2022/08/03	0.1	10.30	0	0.00	10.15	0.1	1,522	0.01%
2022/07/19	0	0.00	0.1	10.25	10.25	-0.1	1,808	0.00%
2022/07/15	0	0.00	0	10.00	10.05	0	1,832	0.00%
2022/07/14	0	0.00	0	10.10	10.05	0	1,916	0.00%
2022/07/05	0	0.00	5	10.20	10.20	-5	2,348	-0.21%
2022/06/24	0	0.00	10	10.40	10.30	-10	2,614	-0.38%
2022/06/23	0	0.00	4	10.25	10.25	-4	2,618	-0.15%
2022/06/20	0.1	10.30	0	0.00	10.20	0.1	2,615	0.00%
2022/06/16	0	0.00	0.1	10.70	10.45	-0.1	2,603	0.00%
2022/06/14	0.1	10.45	0	0.00	10.45	0.1	2,586	0.00%
2022/06/13	0.1	10.65	0	0.00	10.55	0.1	2,585	0.00%
2022/06/08	0	0.00	10	10.90	10.85	-10	2,589	-0.39%
2022/05/19	0	0.00	15	10.45	10.45	-15	2,556	-0.59%
2022/05/16	0	0.00	1	10.40	10.45	-1	2,720	-0.04%
2022/05/05	0	0.00	2	10.55	10.55	-2	2,708	-0.07%
2022/05/03	3	10.65	0	0.00	10.60	3	2,765	0.11%
2022/04/27	1	10.60	1	10.75	10.75	0	2,801	0.00%
2022/04/21	0	0.00	11	11.12	11.10	-11	2,672	-0.41%
2022/04/19	0	0.00	21.2	11.45	11.45	-21.2	2,589	-0.82%
2022/04/15	0	0.00	0.3	11.15	11.10	-0.3	2,389	-0.01%
2022/04/14	0	0.00	3	11.17	11.25	-3	2,377	-0.13%
2022/04/13	0	0.00	3	11.10	11.10	-3	2,359	-0.13%
2022/04/12	0	0.00	1	11.00	10.95	-1	2,356	-0.04%
2022/04/11	3	11.40	7	11.49	11.30	-4	2,322	-0.17%
2022/04/01	0	0.00	0.1	11.00	11.05	-0.1	2,072	0.00%
2022/03/31	0	0.00	5.1	11.04	11.15	-5.1	2,072	-0.24%
2022/03/30	1	10.75	0	0.00	10.75	1	2,018	0.05%
2022/03/23	0	0.00	0.1	10.50	10.50	-0.1	2,125	0.00%
2022/03/16	0	0.00	1	10.10	10.10	-1	2,145	-0.05%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	1	10.35	0	0.00	10.30	1	2,246	0.04%
2022/03/09	0.1	10.15	14	10.19	10.25	-13.9	2,255	-0.62%
2022/03/08	3.1	10.06	0	0.00	10.05	3.1	2,282	0.14%
2022/03/02	3	10.85	0	0.00	10.85	3	2,686	0.11%
2022/02/24	1	10.70	0	0.00	10.70	1	2,888	0.03%
2022/02/21	0	0.00	13	11.37	11.30	-13	2,923	-0.44%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	1	11.25	2	11.15	11.15	-1	2,972	-0.03%
2022/02/10	5	10.95	0	0.00	11.00	5	3,229	0.15%
2022/02/09	0	0.00	1	10.95	10.95	-1	3,231	-0.03%
2022/02/07	1	10.45	0	0.00	10.70	1	3,290	0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/21	6	10.73	0	0.00	10.65	6	3,548	0.17%
2022/01/19	0	0.00	0.1	11.05	10.80	-0.1	3,600	0.00%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/11	0	0.00	10	11.00	10.95	-10	3,906	-0.26%
2022/01/10	0	0.00	1	11.00	10.95	-1	3,970	-0.03%
2022/01/07	1	11.05	0	0.00	11.00	1	3,981	0.03%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2021/12/29	0	0.00	2	11.25	11.25	-2	4,317	-0.05%
2021/12/28	2	11.20	0	0.00	11.20	2	4,417	0.05%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	0	0.00	0.6	11.00	11.00	-0.6	6,426	-0.01%
2021/12/15	14	11.00	2	11.00	11.00	12	6,381	0.19%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/09	13	11.35	0	0.00	11.25	13	6,343	0.20%
2021/12/02	0.1	11.00	0	0.00	10.95	0.1	6,278	0.00%
2021/11/29	0	0.00	3	11.10	11.15	-3	5,955	-0.05%
2021/11/26	1	11.30	0	0.00	11.20	1	5,955	0.02%
2021/11/25	10	11.70	10	11.90	11.65	0	5,884	0.00%
2021/11/24	10	11.50	1	11.65	11.65	9	5,776	0.16%
2021/11/22	1	11.50	0	0.00	11.50	1	5,695	0.02%
2021/11/19	0	0.00	9	11.46	11.45	-9	5,728	-0.16%
2021/11/18	0	0.00	2	11.45	11.35	-2	5,694	-0.04%
2021/11/17	12	11.35	0	0.00	11.35	12	5,684	0.21%
2021/11/16	0	0.00	1	11.50	11.50	-1	5,647	-0.02%
2021/11/12	4	11.60	0	0.00	11.55	4	5,605	0.07%
2021/11/10	5	11.75	3	11.98	11.75	2	5,642	0.04%
2021/11/08	1	11.90	0	0.00	11.80	1	5,497	0.02%
2021/11/05	1	11.65	0	0.00	11.65	1	5,542	0.02%
2021/11/04	1	11.85	0	0.00	11.75	1	5,549	0.02%
2021/11/03	1	12.15	5	12.18	11.90	-4	5,526	-0.07%
2021/11/01	1	11.70	1	11.70	11.65	0	5,297	0.00%
2021/10/29	0	0.00	1.1	11.55	11.55	-1.1	5,249	-0.02%
2021/10/28	1	11.60	3	11.63	11.60	-2	5,227	-0.04%
2021/10/27	0	0.00	1	11.55	11.45	-1	5,164	-0.02%
2021/10/26	2	11.50	0	0.00	11.40	2	5,157	0.04%
2021/10/25	0	0.00	2	11.58	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	7	11.53	11.50	-7	5,193	-0.13%
2021/10/21	1	11.35	5	11.60	11.45	-4	5,163	-0.08%
2021/10/20	10	11.50	12.1	11.53	11.40	-2.1	5,149	-0.04%
2021/10/19	0	0.00	101	11.05	11.35	-101	5,132	-1.97%	大賣/鉅額交易
2021/10/18	1	10.90	31	10.90	11.25	-30	5,103	-0.59%
2021/10/15	30	10.90	4	10.90	10.85	26	5,104	0.51%
2021/10/14	0	0.00	2	10.70	10.80	-2	5,157	-0.04%
2021/10/13	4	10.75	2	10.78	10.75	2	5,161	0.04%
2021/10/12	0.1	10.90	2	10.95	10.85	-1.9	5,181	-0.04%
2021/10/06	5	11.30	4	11.20	10.95	1	5,397	0.02%
2021/10/05	31	10.69	31	10.80	10.95	0	5,297	0.00%
2021/10/04	12	10.98	3	10.83	10.70	9	5,304	0.17%
2021/10/01	123	12.00	0	0.00	11.40	123	5,155	2.39%	大買/鉅額交易
2021/09/30	5	12.33	10	12.45	12.65	-5	4,515	-0.11%
2021/09/29	31	11.11	30	11.50	11.50	1	4,021	0.02%
2021/09/28	1	11.35	1	11.50	11.15	0	4,032	0.00%
2021/09/27	0	0.00	4	11.35	11.40	-4	4,539	-0.09%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/22	4	10.90	0	0.00	10.80	4	6,449	0.06%
2021/09/13	0	0.00	4	11.40	11.40	-4	6,764	-0.06%
2021/09/07	4	11.05	0	0.00	11.10	4	6,995	0.06%
2021/09/03	0	0.00	0	11.45	11.35	0	7,261	0.00%
2021/09/01	0	0.00	3	11.55	11.50	-3	7,479	-0.04%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/20	1	10.50	3	10.50	10.50	-2	9,105	-0.02%
2021/08/18	4	10.40	4	10.70	10.75	0	9,485	0.00%
2021/08/17	0.1	10.65	0	0.00	10.55	0.1	9,887	0.00%
2021/08/16	1	10.75	0	0.00	10.55	1	10,251	0.01%
2021/08/11	3	11.15	0	0.00	11.05	3	11,119	0.03%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	1	11.55	0	0.00	11.55	1	11,758	0.01%
2021/08/06	1	11.80	0	0.00	11.75	1	12,105	0.01%
2021/08/02	1	11.75	0	0.00	11.90	1	15,157	0.01%
2021/07/29	0	0.00	1	12.00	12.05	-1	15,864	-0.01%
2021/07/28	5	11.70	3.1	11.70	11.75	1.9	16,453	0.01%
2021/07/27	1	11.95	0	0.00	11.80	1	17,974	0.01%
2021/07/26	0	0.00	3	12.10	12.00	-3	18,937	-0.02%
2021/07/23	2	12.00	9	12.17	12.15	-7	19,733	-0.04%
2021/07/21	6	11.77	0	0.00	11.65	6	21,542	0.03%
2021/07/20	5	12.00	4	12.00	12.00	1	22,300	0.00%
2021/07/15	0	0.00	2	12.35	12.50	-2	25,321	-0.01%
2021/07/14	6.1	11.97	4	12.05	12.15	2.1	25,715	0.01%
2021/07/13	7	12.37	5	12.55	12.25	2	26,826	0.01%
2021/07/12	13	12.83	2	12.95	12.75	11	27,627	0.04%
2021/07/09	6	12.94	0	0.00	12.80	6	27,913	0.02%
2021/07/07	6	13.09	0	0.00	13.05	6	28,479	0.02%
2021/07/06	10	13.30	12	13.48	13.60	-2	28,877	-0.01%
2021/07/05	3	13.12	1	13.10	13.15	2	29,002	0.01%
2021/07/02	61	13.52	51	13.86	13.40	10	29,537	0.03%
2021/07/01	1	13.40	6	13.93	13.20	-5	29,229	-0.02%
2021/06/30	6	12.86	22.5	13.15	13.65	-16.5	28,277	-0.06%
2021/06/29	6	12.29	0	0.00	12.45	6	27,589	0.02%
2021/06/28	0	0.00	2	12.35	12.40	-2	27,529	-0.01%
2021/06/24	0	0.00	3	12.55	12.55	-3	27,575	-0.01%
2021/06/23	0	0.00	8	12.30	12.30	-8	28,170	-0.03%
2021/06/22	0	0.00	2	12.25	12.30	-2	28,142	-0.01%
2021/06/21	3	12.20	2	12.20	12.10	1	28,129	0.00%
2021/06/18	7	12.54	2	12.55	12.55	5	28,087	0.02%
2021/06/17	2	12.65	1	12.60	12.65	1	28,103	0.00%
2021/06/16	0	0.00	5	12.67	12.50	-5	28,096	-0.02%
2021/06/15	11	12.73	0	0.00	12.60	11	28,183	0.04%
2021/06/11	5	12.70	2	12.75	12.75	3	28,198	0.01%
2021/06/08	3	12.70	0	0.00	12.75	3	27,906	0.01%
2021/06/07	6	12.63	4	12.95	12.85	2	28,095	0.01%
2021/06/03	1	13.25	1.1	13.29	13.35	-0.1	27,811	0.00%
2021/06/02	0	0.00	1	13.00	12.80	-1	27,205	0.00%
2021/06/01	10	12.95	12	12.87	12.85	-2	27,111	-0.01%
2021/05/31	4	12.90	0	0.00	12.80	4	27,074	0.01%
2021/05/28	7	12.57	2	12.55	12.65	5	26,893	0.02%
2021/05/27	2	12.50	5	12.67	12.35	-3	26,860	-0.01%
2021/05/26	0	0.00	3	12.58	12.55	-3	26,786	-0.01%
2021/05/25	13	12.35	1	12.65	12.25	12	26,736	0.04%
2021/05/24	4	12.55	3	12.37	12.35	1	26,382	0.00%
2021/05/20	2.1	11.66	0	0.00	11.35	2.1	25,729	0.01%
2021/05/19	0	0.00	4	11.60	11.60	-4	25,489	-0.02%
2021/05/18	0	0.00	6	11.06	11.20	-6	25,277	-0.02%
2021/05/17	6	10.28	2	10.30	10.20	4	25,032	0.02%
2021/05/14	6	11.40	2	11.35	11.30	4	24,657	0.02%
2021/05/13	9	11.57	7	12.06	11.55	2	24,321	0.01%
2021/05/12	13	13.08	7	12.65	12.65	6	23,937	0.03%
2021/05/11	44	14.95	20	15.18	14.05	24	23,433	0.10%
2021/05/10	2	14.85	8	14.92	14.95	-6	22,149	-0.03%
2021/05/07	7	13.87	5	14.15	14.20	2	21,632	0.01%
2021/05/06	7	14.69	11	14.42	14.60	-4	21,341	-0.02%
2021/05/05	16	14.68	8	14.46	14.25	8	21,003	0.04%
2021/05/04	10	15.03	2	14.60	13.90	8	20,476	0.04%
2021/05/03	15	15.13	11	15.54	14.90	4	19,050	0.02%
2021/04/29	8	15.17	26	15.65	15.10	-18	18,139	-0.10%
2021/04/28	40	15.29	13	15.16	15.40	27	17,420	0.15%
2021/04/27	10	14.65	8	14.85	14.65	2	16,098	0.01%
2021/04/26	13	14.61	4	14.85	15.00	9	15,678	0.06%
2021/04/23	44	14.45	66	14.59	14.75	-22	14,968	-0.15%
2021/04/22	21	14.69	120	14.47	14.25	-99	13,801	-0.72%	大賣/
2021/04/21	2	14.15	7.1	14.32	14.10	-5.1	12,440	-0.04%
2021/04/20	17	14.03	10	14.05	14.10	7	12,119	0.06%
2021/04/19	12	14.34	9	14.48	14.65	3	11,836	0.03%
2021/04/16	38	13.38	43	13.39	13.75	-5	10,765	-0.05%
2021/04/15	10	13.05	14	12.93	13.05	-4	9,942	-0.04%
2021/04/14	11	12.53	1	12.75	12.50	10	9,662	0.10%
2021/04/13	100	13.40	26	13.15	12.80	74	9,762	0.76%
2021/04/12	15	13.05	24	13.04	13.25	-9	9,764	-0.09%
2021/04/08	20	12.80	24	12.65	12.70	-4	9,347	-0.04%
2021/04/07	35	12.17	36	12.07	12.10	-1	8,790	-0.01%
2021/04/01	5	11.95	0	0.00	11.85	5	9,220	0.05%
2021/03/31	6	11.75	0	0.00	11.85	6	10,278	0.06%
2021/03/30	0	0.00	2	11.85	11.85	-2	11,388	-0.02%
2021/03/29	2	12.05	0	0.00	12.05	2	11,897	0.02%
2021/03/26	2	12.30	5	12.43	12.10	-3	12,686	-0.02%
2021/03/25	0	0.00	14	11.80	11.75	-14	12,184	-0.11%
2021/03/22	0	0.00	1.3	12.00	11.95	-1.3	12,563	-0.01%
2021/03/19	1	11.95	0.1	12.00	11.95	0.9	12,806	0.01%
2021/03/18	1	12.15	36	12.05	12.10	-35	13,235	-0.26%
2021/03/17	39	11.74	0	0.00	11.90	39	15,287	0.26%
2021/03/16	0	0.00	2	11.85	11.85	-2	15,721	-0.01%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/11	0	0.00	6	12.05	12.05	-6	16,194	-0.04%
2021/03/10	0	0.00	1	12.10	11.90	-1	16,075	-0.01%
2021/03/09	0	0.00	1	11.90	12.00	-1	16,176	-0.01%
2021/03/08	2	11.90	2	11.85	11.85	0	16,257	0.00%
2021/03/04	0	0.00	1	11.90	11.80	-1	16,603	-0.01%
2021/03/03	3	11.80	2	11.85	12.05	1	16,800	0.01%
2021/03/02	3	11.93	1	11.80	11.75	2	17,424	0.01%
2021/02/25	2	12.35	0	0.00	12.30	2	17,813	0.01%
2021/02/24	2	12.30	3	12.20	12.05	-1	17,790	-0.01%
2021/02/23	1	12.10	4	12.13	12.10	-3	17,837	-0.02%
2021/02/22	0	0.00	6	12.00	12.05	-6	17,894	-0.03%
2021/02/19	0	0.00	4	12.00	11.90	-4	18,026	-0.02%
2021/02/18	0	0.00	5.1	12.03	12.05	-5.1	18,319	-0.03%
2021/02/17	0	0.00	1.1	11.84	11.80	-1.1	18,623	-0.01%
2021/02/05	1	11.55	3	11.65	11.60	-2	18,834	-0.01%
2021/02/03	0	0.00	2.1	11.85	11.80	-2.1	19,560	-0.01%
2021/02/02	0	0.00	3.1	11.61	11.70	-3.1	19,794	-0.02%
2021/02/01	8	11.18	8	11.44	11.45	0	20,161	0.00%
2021/01/29	0.1	11.40	6	11.55	11.30	-5.9	20,294	-0.03%
2021/01/28	2.1	11.15	3.3	11.19	11.30	-1.2	20,363	-0.01%
2021/01/27	7	11.21	0	0.00	11.25	7	20,544	0.03%
2021/01/26	0	0.00	2	11.80	11.55	-2	20,749	-0.01%
2021/01/25	1	11.60	14	11.49	11.75	-13	21,077	-0.06%
2021/01/22	2	11.20	0	0.00	11.15	2	21,782	0.01%
2021/01/21	0.3	11.20	0	0.00	10.90	0.3	22,449	0.00%
2021/01/20	7	11.10	0	0.00	11.00	7	22,784	0.03%
2021/01/18	6	11.10	6	11.60	11.70	0	23,647	0.00%
2021/01/14	0	0.00	6	11.93	11.90	-6	25,506	-0.02%
2021/01/12	6	11.98	10	11.90	11.85	-4	27,569	-0.01%
2021/01/08	10	12.13	7	12.36	12.35	3	36,112	0.01%
2021/01/07	0	0.00	15	12.47	12.40	-15	37,984	-0.04%
2021/01/06	25	12.80	10	12.61	12.40	15	39,343	0.04%
2021/01/05	85	13.70	67	13.26	13.20	18	40,283	0.04%
2021/01/04	3	13.20	10	13.50	13.45	-7	40,594	-0.02%
2020/12/31	1	13.35	1	13.25	13.20	0	40,957	0.00%
2020/12/30	4	13.33	0	0.00	13.25	4	42,996	0.01%
2020/12/29	3	13.30	5	13.27	13.30	-2	44,145	0.00%
2020/12/28	14	13.31	1	13.20	13.25	13	45,406	0.03%
2020/12/25	12	13.56	6.3	13.55	13.40	5.8	45,548	0.01%
2020/12/24	12	13.42	10	13.57	13.30	2	45,106	0.00%
2020/12/23	8	12.95	8	12.90	13.00	0	45,868	0.00%
2020/12/22	30	13.32	13	13.12	12.55	17	48,727	0.03%
2020/12/21	0	0.00	4	12.60	12.60	-4	48,641	-0.01%
2020/12/18	2	12.30	0	0.00	12.35	2	49,820	0.00%
2020/12/16	2	12.50	0	0.00	12.65	2	57,144	0.00%
2020/12/15	2.3	12.54	1	12.20	12.20	1.3	60,485	0.00%
2020/12/14	12	12.86	0	0.00	12.65	12	60,995	0.02%
2020/12/11	14	13.45	24	13.44	13.05	-10	61,319	-0.02%
2020/12/10	2	12.80	39	13.09	13.10	-37	59,183	-0.06%
2020/12/09	3	12.00	0	0.00	11.95	3	58,715	0.01%
2020/12/08	22	12.15	1	12.05	12.10	21	58,718	0.04%
2020/12/07	0	0.00	2	11.85	11.80	-2	58,922	0.00%
2020/12/04	0	0.00	2	12.05	12.10	-2	58,762	0.00%
2020/12/03	0	0.00	6	12.27	12.10	-6	59,035	-0.01%
2020/12/02	0	0.00	15	12.15	12.20	-15	59,353	-0.03%
2020/12/01	17	12.26	0	0.00	12.35	17	59,301	0.03%
2020/11/30	5	12.40	2	12.43	12.25	3	59,321	0.01%
2020/11/27	0	0.00	4	12.75	12.65	-4	59,217	-0.01%
2020/11/26	12	12.96	6	13.02	13.00	6	59,094	0.01%
2020/11/25	4	12.60	4	12.75	12.65	0	58,490	0.00%
2020/11/24	1	12.60	6	12.62	12.55	-5	58,284	-0.01%
2020/11/23	3	12.38	0	0.00	12.45	3	58,100	0.01%
2020/11/19	2	12.35	21	12.40	12.40	-19	58,092	-0.03%
2020/11/18	11	12.40	17	12.41	12.50	-6	57,997	-0.01%
2020/11/17	3	12.23	4	12.29	12.30	-1	57,863	0.00%
2020/11/16	7	12.24	5	12.15	12.20	2	57,680	0.00%
2020/11/13	0	0.00	3	12.40	12.60	-3	57,353	-0.01%
2020/11/12	0	0.00	10	12.10	12.30	-10	57,168	-0.02%
2020/11/11	9	12.61	0	0.00	12.50	9	56,931	0.02%
2020/11/10	26	13.15	0	0.00	13.00	26	56,620	0.05%
2020/11/09	5	13.29	9	13.31	13.30	-4	56,460	-0.01%
2020/11/05	5	13.10	16	13.16	13.15	-11	56,485	-0.02%
2020/11/04	1	13.10	5	13.14	13.10	-4	57,717	-0.01%
2020/11/03	0	0.00	4	13.11	13.20	-4	59,046	-0.01%
2020/11/02	5	13.00	5	12.99	12.90	0	59,804	0.00%
2020/10/30	23	13.62	21	13.61	13.15	2	60,262	0.00%
2020/10/29	17	13.55	11	13.64	13.50	6	59,542	0.01%
2020/10/28	3	14.15	6	14.29	13.95	-3	59,005	-0.01%
2020/10/27	10	14.06	14	14.20	14.15	-4	58,570	-0.01%
2020/10/26	16	14.02	18	14.12	14.05	-2	58,061	0.00%
2020/10/23	28	14.65	17	14.59	14.35	11	57,482	0.02%
2020/10/22	43	14.17	35	14.33	14.35	8	56,602	0.01%
2020/10/21	40	14.78	12	14.65	14.60	28	55,364	0.05%
2020/10/20	11	14.90	8	14.98	15.10	3	54,355	0.01%
2020/10/19	19	15.08	8	15.02	15.00	11	53,140	0.02%
2020/10/16	49	15.17	61	15.21	14.75	-12	50,947	-0.02%
2020/10/15	6	13.89	106	14.36	14.50	-100	44,272	-0.23%	大賣/
2020/10/14	38	13.04	14	13.11	13.20	24	42,239	0.06%
2020/10/13	13	13.30	13	13.33	13.15	0	40,776	0.00%
2020/10/12	15	13.17	5	13.41	12.85	10	39,462	0.03%
2020/10/08	12	13.37	8	13.23	13.15	4	38,622	0.01%
2020/10/07	42	13.55	24.1	13.41	13.30	17.9	37,919	0.05%
2020/10/06	3	12.82	21	12.92	12.95	-18	35,759	-0.05%
2020/10/05	16	12.94	19	12.82	12.90	-3	34,462	-0.01%
2020/09/30	28	11.92	22	11.88	12.00	6	32,883	0.02%
2020/09/29	13	11.99	0	0.00	11.70	13	32,293	0.04%
2020/09/28	22	12.26	9	12.28	12.30	13	31,596	0.04%
2020/09/25	32	11.94	54	12.15	12.30	-22	29,637	-0.07%
2020/09/24	24	11.28	22	11.20	11.20	2	26,220	0.01%
2020/09/23	26	11.90	22	12.04	11.85	4	25,391	0.02%
2020/09/22	42	12.51	32	12.38	12.05	10	24,032	0.04%
2020/09/21	89	13.14	138	13.22	13.20	-49	22,084	-0.22%	大賣/
2020/09/18	42	12.23	35	12.33	12.55	7	16,438	0.04%
2020/09/17	16	11.45	28	11.45	11.45	-12	12,845	-0.09%
2020/09/16	0	0.00	4	10.30	10.45	-4	12,049	-0.03%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/11	2	9.57	0	0.00	9.63	2	11,417	0.02%
2020/09/10	0	0.00	3	9.89	9.75	-3	11,435	-0.03%
2020/09/09	0	0.00	1	9.63	9.64	-1	11,006	-0.01%
2020/09/08	15	9.67	8	9.49	9.53	7	10,890	0.06%
2020/09/07	14	10.18	4	10.15	10.20	10	10,495	0.10%
2020/09/04	0	0.00	3	9.40	9.30	-3	10,067	-0.03%
2020/09/03	0	0.00	2	9.52	9.49	-2	9,998	-0.02%
2020/09/01	5	9.18	5	9.39	9.47	0	9,670	0.00%
2020/08/31	0	0.00	2	9.31	9.18	-2	9,644	-0.02%
2020/08/27	3	9.66	3	9.49	9.42	0	9,483	0.00%
2020/08/26	0	0.00	7	9.81	9.76	-7	9,334	-0.07%
2020/08/25	2	9.76	0	0.00	9.71	2	9,247	0.02%
2020/08/19	1	10.20	0	0.00	10.25	1	9,021	0.01%
2020/08/17	2	10.40	0	0.00	10.35	2	8,851	0.02%
2020/08/14	0	0.00	2	10.35	10.55	-2	8,751	-0.02%
2020/08/13	1	10.00	0	0.00	10.10	1	8,588	0.01%
2020/08/12	2	10.60	20	9.98	10.35	-18	8,455	-0.21%
2020/08/11	18	10.71	5	10.98	10.65	13	8,116	0.16%
2020/08/10	12	11.63	6	11.71	11.80	6	7,729	0.08%
2020/08/07	3	10.90	18	10.84	10.95	-15	6,245	-0.24%
2020/08/06	3	9.81	10	9.91	9.96	-7	4,677	-0.15%
2020/08/05	4	9.04	1	9.40	9.06	3	3,664	0.08%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	0	0.00	6	7.60	8.07	-6	2,643	-0.23%
2020/07/16	0	0.00	2	7.49	7.47	-2	2,430	-0.08%
2020/07/13	2	7.34	0	0.00	7.36	2	2,393	0.08%
2020/07/06	11	7.43	0	0.00	7.43	11	2,386	0.46%
2020/06/23	1	7.80	0	0.00	7.76	1	2,342	0.04%
2020/06/22	0	0.00	1	8.09	7.96	-1	2,319	-0.04%
2020/06/19	3	7.94	1	7.98	7.86	2	2,167	0.09%
2020/06/18	3	7.87	2	7.78	7.78	1	2,053	0.05%
2020/06/17	1	7.58	0	0.00	7.76	1	1,995	0.05%
2020/06/16	0	0.00	2	7.33	7.41	-2	1,855	-0.11%
2020/06/08	2	7.46	0	0.00	7.58	2	1,942	0.10%
2020/06/05	2	7.65	0	0.00	7.54	2	1,888	0.11%
2020/06/01	0	0.00	0.2	7.40	7.40	-0.2	1,742	-0.01%
2020/05/29	0	0.00	4	7.34	7.31	-4	1,708	-0.23%
2020/05/28	3	7.67	0	0.00	7.67	3	1,566	0.19%
2020/05/26	1	6.94	0	0.00	6.93	1	1,399	0.07%
2020/05/14	0	0.00	5	6.78	6.68	-5	1,356	-0.37%
2020/05/13	0	0.00	3	6.80	6.84	-3	1,350	-0.22%
2020/05/12	3	6.75	0	0.00	6.78	3	1,344	0.22%
2020/05/11	2	6.83	0	0.00	6.80	2	1,330	0.15%
2020/05/05	4	6.94	0	0.00	6.92	4	1,322	0.30%
2020/04/30	1	7.09	0	0.00	7.14	1	1,345	0.07%
2020/04/13	0	0.00	10	6.95	6.89	-10	1,411	-0.71%
2020/04/08	10	6.52	0	0.00	6.64	10	1,410	0.71%
2020/03/17	1	6.72	0	0.00	6.66	1	1,526	0.07%
2020/03/16	0	0.00	3	7.30	7.18	-3	1,502	-0.20%
2020/03/13	5	7.31	0	0.00	7.33	5	1,505	0.33%
2020/02/27	1	8.94	0	0.00	8.82	1	1,348	0.07%
2020/02/18	0.1	8.98	0	0.00	8.97	0.1	1,327	0.01%
2020/02/11	0	0.00	1	9.04	9.06	-1	1,351	-0.07%
2020/02/10	1	9.24	0	0.00	9.15	1	1,345	0.07%
2020/02/05	1	9.38	1	9.35	9.34	0	1,374	0.00%
2020/02/04	2	9.32	0	0.00	9.34	2	1,365	0.15%
2019/12/26	0	0.00	1	9.42	9.41	-1	1,343	-0.07%
2019/12/10	2	9.28	0	0.00	9.27	2	1,197	0.17%
2019/12/06	0	0.00	1	9.39	9.39	-1	1,182	-0.08%
2019/11/08	0	0.00	4	9.58	9.59	-4	1,150	-0.35%
2019/10/30	2	9.39	10	9.40	9.41	-8	1,139	-0.70%
2019/10/28	2	9.50	0	0.00	9.46	2	1,146	0.17%
2019/10/25	10	9.55	0	0.00	9.54	10	1,158	0.86%
2019/10/18	2	9.82	0	0.00	9.62	2	1,149	0.17%
2019/10/17	0	0.00	14.1	9.89	9.82	-14.1	1,110	-1.27%
2019/10/16	2	9.44	0	0.00	9.52	2	922	0.22%
2019/10/15	0	0.00	1	9.27	9.41	-1	895	-0.11%
2019/09/26	2	9.33	0	0.00	9.30	2	830	0.24%
2019/09/23	0	0.00	5	9.40	9.43	-5	909	-0.55%
2019/09/17	1	9.28	0	0.00	9.23	1	1,032	0.10%
2019/09/16	0	0.00	3	9.32	9.25	-3	1,038	-0.29%
2019/09/12	5	9.27	0	0.00	9.28	5	1,036	0.48%
2019/09/09	0	0.00	7	9.20	9.16	-7	1,034	-0.68%
2019/09/06	6	9.10	0	0.00	9.10	6	1,032	0.58%
2019/09/02	2	8.99	0	0.00	8.98	2	1,159	0.17%
2019/08/30	0	0.00	12	8.98	9.00	-12	1,158	-1.04%
2019/08/23	10	9.08	0	0.00	9.07	10	1,200	0.83%
2019/08/22	0	0.00	4	9.05	9.05	-4	1,216	-0.33%
2019/08/21	12	9.02	0	0.00	9.04	12	1,238	0.97%
2019/08/19	0	0.00	2	9.03	9.05	-2	1,242	-0.16%
2019/08/13	0	0.00	2	8.85	9.00	-2	1,245	-0.16%
2019/08/12	2	9.03	0	0.00	9.00	2	1,265	0.16%
2019/08/07	0	0.00	0.3	8.92	8.96	-0.3	1,277	-0.03%
2019/07/31	2	9.14	0	0.00	9.14	2	1,278	0.16%
2019/07/30	2	9.19	0	0.00	9.18	2	1,271	0.16%
2019/07/29	2	9.20	3	9.19	9.19	-1	1,281	-0.08%
2019/07/26	2	9.30	5	9.31	9.30	-3	1,270	-0.24%
2019/07/23	3	9.45	0	0.00	9.45	3	1,287	0.23%
2019/07/22	0	0.00	8	9.51	9.50	-8	1,289	-0.62%
2019/07/19	0	0.00	10	9.53	9.54	-10	1,291	-0.77%
2019/07/15	2	9.62	0	0.00	9.62	2	1,351	0.15%
2019/07/08	5	9.64	0	0.00	9.63	5	1,501	0.33%
2019/07/02	3	9.64	0	0.00	9.63	3	1,548	0.19%
2019/06/28	18	9.67	0	0.00	9.65	18	1,571	1.15%
2019/06/21	0	0.00	5	10.00	10.05	-5	1,441	-0.35%
2019/05/17	10	9.76	0	0.00	9.74	10	1,620	0.62%
2019/04/29	2	10.00	0	0.00	10.00	2	1,681	0.12%
2019/04/10	0	0.00	4	10.10	10.10	-4	1,503	-0.27%
2019/04/09	0	0.00	5	10.15	10.20	-5	1,494	-0.33%
2019/04/08	0	0.00	0.2	10.10	10.10	-0.2	1,488	-0.01%
2019/04/02	10	10.20	5	10.15	10.15	5	1,481	0.34%
2019/03/20	1	10.15	0	0.00	10.15	1	1,798	0.06%
2019/03/19	5	10.25	5	10.20	10.20	0	1,801	0.00%
2019/03/18	2	10.15	0	0.00	10.15	2	1,837	0.11%
2019/03/13	7	9.98	7	9.97	9.98	0	1,736	0.00%
2019/02/20	0	0.00	3	9.85	9.87	-3	2,167	-0.14%
2019/02/18	1	9.74	0	0.00	9.73	1	2,131	0.05%
2019/02/12	2	9.73	0	0.00	9.79	2	2,093	0.10%
2019/01/29	0	0.00	3	10.00	9.99	-3	2,060	-0.15%
2019/01/28	4	9.87	0	0.00	9.91	4	1,971	0.20%
2019/01/23	2	9.94	0	0.00	9.93	2	1,990	0.10%
2019/01/15	30	10.05	31	10.00	9.96	-1	2,146	-0.05%
2019/01/14	0	0.00	2	9.89	9.91	-2	2,138	-0.09%
2019/01/11	2	9.81	0	0.00	9.81	2	2,218	0.09%
2019/01/10	0	0.00	2	9.90	9.86	-2	2,243	-0.09%
2019/01/09	0	0.00	2	9.90	9.88	-2	2,253	-0.09%
2019/01/08	2	9.81	0	0.00	9.83	2	2,260	0.09%
2019/01/07	8	9.91	8	9.96	9.95	0	2,268	0.00%
2019/01/03	2	9.84	2	9.91	9.72	0	2,398	0.00%
2018/12/28	1	9.88	0	0.00	9.87	1	2,407	0.04%
2018/12/27	4	9.97	0	0.00	9.88	4	2,456	0.16%
2018/12/20	0	0.00	1	10.15	10.15	-1	2,568	-0.04%
2018/12/19	0	0.00	5	10.15	10.20	-5	2,584	-0.19%
2018/12/13	0	0.00	4	10.15	10.15	-4	2,228	-0.18%
2018/12/05	0	0.00	6	10.28	10.30	-6	2,237	-0.27%
2018/12/04	1	10.50	0	0.00	10.50	1	2,289	0.04%
2018/12/03	4	10.23	0	0.00	10.20	4	2,279	0.18%
2018/11/30	0	0.00	3	10.05	10.00	-3	2,260	-0.13%
2018/11/28	2	10.13	0	0.00	10.15	2	2,378	0.08%
2018/11/27	1	10.05	0	0.00	10.10	1	2,427	0.04%
2018/11/26	1	10.00	0	0.00	10.05	1	2,474	0.04%
2018/11/20	3	10.40	0	0.00	10.25	3	2,684	0.11%
2018/11/12	0	0.00	1	9.56	9.58	-1	3,146	-0.03%
2018/11/02	0	0.00	2	9.54	9.54	-2	3,258	-0.06%
2018/11/01	0	0.00	4	9.50	9.48	-4	3,289	-0.12%
2018/10/29	2	9.55	0	0.00	9.44	2	3,361	0.06%
2018/10/24	2	9.74	0	0.00	9.79	2	3,549	0.06%
2018/10/19	1	10.25	0	0.00	10.15	1	3,475	0.03%
2018/10/12	0	0.00	10	9.98	10.00	-10	3,426	-0.29%
2018/10/09	5	10.45	0	0.00	10.45	5	3,288	0.15%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/10/03	2	11.00	0	0.00	11.00	2	3,229	0.06%
2018/09/28	5	11.10	0	0.00	11.00	5	3,215	0.16%
2018/09/27	0	0.00	1	11.15	11.15	-1	3,202	-0.03%
2018/09/26	0	0.00	4	11.10	11.15	-4	3,234	-0.12%
2018/09/25	0	0.00	2	11.00	11.05	-2	3,224	-0.06%
2018/09/20	2	10.80	0	0.00	10.80	2	3,197	0.06%
2018/09/19	2	10.90	0	0.00	10.95	2	3,204	0.06%
2018/09/17	1	10.95	0	0.00	11.00	1	3,178	0.03%
2018/09/14	2	11.00	0	0.00	11.00	2	3,175	0.06%
2018/09/06	0	0.00	4	11.30	11.30	-4	3,175	-0.13%
2018/09/05	2	11.25	0	0.00	11.35	2	3,146	0.06%
2018/09/04	13	11.34	10	11.35	11.40	3	3,124	0.10%
2018/08/30	0	0.00	2	11.25	11.10	-2	3,076	-0.07%
2018/08/29	0	0.00	0.9	10.90	10.95	-0.9	2,971	-0.03%
2018/08/28	2	11.00	0	0.00	11.00	2	2,978	0.07%
2018/08/24	0	0.00	2	10.90	10.85	-2	2,977	-0.07%
2018/08/22	2	11.25	0	0.00	10.90	2	2,990	0.07%
2018/08/21	2	10.95	8	10.96	11.05	-6	2,854	-0.21%
2018/08/20	10	10.93	2	10.95	11.10	8	2,808	0.28%
2018/08/17	0	0.00	12	10.55	10.65	-12	2,622	-0.46%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/15	1	10.20	0	0.00	10.25	1	2,560	0.04%
2018/08/10	2	10.45	0	0.00	10.40	2	3,240	0.06%
2018/08/08	0	0.00	0.5	10.55	10.60	-0.5	3,482	-0.01%
2018/08/03	0	0.00	8	10.41	10.45	-8	3,499	-0.23%
2018/08/02	17	10.38	2	10.63	10.30	15	3,649	0.41%
2018/08/01	2	10.50	3	10.52	10.50	-1	3,679	-0.03%
2018/07/27	0.9	9.90	0	0.00	9.90	0.9	3,549	0.02%
2018/07/26	5	9.93	0	0.00	9.91	5	3,549	0.14%
2018/07/25	3	9.95	0	0.00	9.93	3	3,633	0.08%
2018/07/20	0	0.00	2	10.05	10.05	-2	3,946	-0.05%
2018/07/13	0	0.00	2	10.15	10.20	-2	4,127	-0.05%
2018/07/12	2	10.05	0	0.00	10.00	2	4,153	0.05%
2018/07/09	0	0.00	2	10.05	10.15	-2	4,291	-0.05%
2018/07/06	2	10.10	0	0.00	10.10	2	4,379	0.05%
2018/07/05	7	10.17	2	10.18	10.10	5	4,686	0.11%
2018/07/04	2	10.60	10	10.55	10.55	-8	4,704	-0.17%
2018/07/03	0	0.00	12	10.70	10.65	-12	4,712	-0.25%
2018/07/02	12	10.84	0	0.00	10.80	12	4,793	0.25%
2018/06/29	10	10.75	0	0.00	10.75	10	4,936	0.20%
2018/06/12	0	0.00	10	11.35	11.35	-10	5,325	-0.19%
2018/06/05	5	11.60	2	11.60	11.50	3	5,414	0.06%
2018/06/04	2	11.60	0	0.00	11.50	2	5,443	0.04%
2018/06/01	2	11.40	0	0.00	11.45	2	5,430	0.04%
2018/05/28	0	0.00	3	11.55	11.40	-3	5,493	-0.05%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/24	1	11.50	0	0.00	11.45	1	5,748	0.02%
2018/05/22	1	11.70	0	0.00	11.60	1	5,754	0.02%
2018/05/21	3	12.40	0	0.00	12.00	3	5,778	0.05%
2018/05/18	2	12.00	3	11.95	12.10	-1	5,621	-0.02%
2018/05/17	1	11.65	20	11.85	11.75	-19	5,346	-0.36%
2018/05/16	2	11.55	24	11.60	11.60	-22	5,325	-0.41%
2018/05/11	0	0.00	3	11.45	11.45	-3	5,564	-0.05%
2018/05/10	23	11.49	21	11.63	11.40	2	5,579	0.04%
2018/05/09	0	0.00	4	11.45	11.40	-4	5,483	-0.07%
2018/05/03	0	0.00	10	11.22	11.15	-10	6,255	-0.16%
2018/05/02	4	11.25	0	0.00	11.20	4	6,507	0.06%
2018/04/30	1	11.50	0	0.00	11.50	1	6,746	0.01%
2018/04/27	0	0.00	2	11.20	11.10	-2	6,727	-0.03%
2018/04/24	2	11.20	0	0.00	11.00	2	7,123	0.03%
2018/04/20	0	0.00	2	11.40	11.35	-2	7,498	-0.03%
2018/04/18	0	0.00	2	11.20	11.15	-2	8,745	-0.02%
2018/04/16	2	11.60	6	11.40	11.40	-4	11,006	-0.04%
2018/04/13	4	11.30	0	0.00	11.25	4	11,087	0.04%
2018/04/12	7	11.59	0	0.00	11.50	7	11,469	0.06%
2018/04/11	10	11.60	16	11.47	11.60	-6	11,444	-0.05%
2018/04/10	9	11.09	0	0.00	10.90	9	11,340	0.08%
2018/04/09	4	11.23	7	11.40	11.20	-3	11,350	-0.03%
2018/04/03	4	11.35	0	0.00	11.30	4	11,322	0.04%
2018/03/31	5	11.00	3	11.30	11.35	2	11,197	0.02%
2018/03/29	0	0.00	4	10.95	10.85	-4	11,202	-0.04%
2018/03/28	4	10.65	0	0.00	10.55	4	11,188	0.04%
2018/03/27	2	10.88	0	0.00	10.80	2	11,208	0.02%
2018/03/23	7	10.75	0	0.00	10.75	7	11,418	0.06%
2018/03/14	0	0.00	1	11.25	11.40	-1	12,986	-0.01%
2018/03/13	0	0.00	3	11.15	11.20	-3	12,904	-0.02%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/05	0	0.00	3	11.20	11.10	-3	14,384	-0.02%
2018/03/02	10	11.40	0	0.00	11.40	10	14,481	0.07%
2018/02/27	1	11.75	0	0.00	11.60	1	14,500	0.01%
2018/02/26	4	11.91	10	11.87	11.90	-6	14,432	-0.04%
2018/02/23	3	11.32	5	11.20	11.30	-2	14,252	-0.01%
2018/02/22	5	11.15	0	0.00	11.10	5	14,302	0.03%
2018/02/21	0	0.00	1	11.35	11.30	-1	14,593	-0.01%
2018/02/09	0	0.00	12	10.19	10.65	-12	14,516	-0.08%
2018/02/08	0	0.00	1	10.60	10.50	-1	14,496	-0.01%
2018/02/07	3	10.78	2	10.50	10.50	1	14,478	0.01%
2018/02/06	46	10.53	40	10.20	10.50	6	14,442	0.04%
2018/02/05	23	11.11	25	11.20	11.20	-2	14,229	-0.01%
2018/02/01	10	11.65	10	11.75	11.55	0	14,255	0.00%
2018/01/31	25	11.50	25	11.48	11.50	0	14,256	0.00%
2018/01/30	1	11.80	0	0.00	11.75	1	14,282	0.01%
2018/01/29	12	12.00	5	11.90	11.85	7	14,164	0.05%
2018/01/26	16	12.56	0	0.00	12.40	16	13,943	0.11%
2018/01/25	40	12.50	0	0.00	12.60	40	13,713	0.29%
2018/01/22	0	0.00	6	12.35	12.35	-6	13,479	-0.04%
2018/01/19	1	12.80	0	0.00	12.45	1	13,426	0.01%
2018/01/18	1	12.50	0	0.00	12.55	1	13,541	0.01%
2018/01/17	5	13.15	65	12.90	12.85	-60	13,333	-0.45%
2018/01/16	2	13.20	3	13.18	13.25	-1	13,301	-0.01%
2018/01/15	35	13.45	5	13.52	13.40	30	13,189	0.23%
2018/01/12	62	13.23	4	13.26	13.10	58	12,550	0.46%
2018/01/11	14	12.95	24.2	13.05	12.95	-10.2	12,195	-0.08%
2018/01/10	10	12.26	17	12.60	12.60	-7	12,398	-0.06%
2018/01/09	2	11.85	1	12.00	11.95	1	11,767	0.01%
2018/01/08	0	0.00	13	11.99	12.00	-13	12,065	-0.11%
2018/01/04	0	0.00	2	11.88	11.70	-2	11,808	-0.02%
2018/01/03	1	11.65	0	0.00	11.65	1	11,922	0.01%
2018/01/02	3	11.63	0	0.00	11.70	3	12,056	0.02%