大宇 (1445)-兆豐-來福券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	16.87	0	0.00	16.90	11	291	3.77%
2024/11/19	0	0.00	8	17.06	16.95	-8	294	-2.72%
2024/11/18	0	0.00	3	16.83	16.90	-3	295	-1.01%
2024/11/15	1	16.85	5	16.89	16.85	-4	296	-1.35%
2024/11/12	10	17.22	8	17.11	16.80	2	315	0.63%
2024/11/11	7	17.54	6	17.70	17.35	1	338	0.30%
2024/11/08	1	17.85	0	0.00	17.65	1	344	0.29%
2024/11/07	4	17.85	12	17.90	17.95	-8	345	-2.31%
2024/11/06	10	18.09	1	18.25	17.95	9	345	2.60%
2024/11/05	10	18.29	2	18.05	18.30	8	344	2.32%
2024/11/04	4	18.63	1	18.60	18.45	3	345	0.87%
2024/11/01	6	18.90	0	0.00	18.85	6	352	1.70%
2024/10/30	2	18.78	2	19.45	19.10	0	348	0.00%
2024/10/28	2	18.10	2	18.25	18.40	0	339	0.00%
2024/09/23	0	0.00	1	19.15	19.40	-1	401	-0.25%
2024/09/16	1	19.30	0	0.00	19.20	1	416	0.24%
2024/08/22	0	0.00	3	19.65	19.55	-3	630	-0.48%
2024/08/20	0	0.00	1	18.05	18.10	-1	592	-0.17%
2024/08/16	1	18.75	1	18.90	18.35	0	598	0.00%
2024/08/15	0	0.00	1	18.05	18.10	-1	593	-0.17%
2024/08/14	0	0.00	1	17.95	17.80	-1	593	-0.17%
2024/08/13	1	18.25	1	17.80	17.85	0	595	0.00%
2024/08/12	1	16.50	8	16.34	17.05	-7	575	-1.22%
2024/08/09	0	0.00	5	15.66	15.50	-5	567	-0.88%
2024/08/08	10	15.45	5	15.53	15.40	5	570	0.88%
2024/08/07	0	0.00	6	15.62	15.80	-6	574	-1.04%
2024/08/06	5	15.05	0	0.00	15.00	5	578	0.86%
2024/08/02	8	16.92	0	0.00	16.90	8	577	1.39%
2024/08/01	0	0.00	8	17.13	17.35	-8	581	-1.38%
2024/07/29	4	16.70	1	17.00	16.50	3	665	0.45%
2024/07/26	3	16.97	3	16.87	17.00	0	749	0.00%
2024/07/23	2	17.30	0	0.00	17.35	2	761	0.26%
2024/07/19	0	0.00	1	18.15	17.80	-1	761	-0.13%
2024/07/18	0	0.00	2	18.13	18.20	-2	760	-0.26%
2024/07/17	1	18.15	1	18.25	18.15	0	768	0.00%
2024/07/16	0	0.00	3	18.17	18.25	-3	770	-0.39%
2024/07/15	2	18.18	0	0.00	18.20	2	776	0.26%
2024/07/12	2	18.30	3	18.23	18.25	-1	786	-0.13%
2024/07/11	2	18.10	2	18.28	18.15	0	788	0.00%
2024/07/10	2	18.20	1	18.25	18.25	1	799	0.13%
2024/07/09	4	18.40	0	0.00	18.20	4	808	0.49%
2024/07/08	0	0.00	3	18.73	18.65	-3	811	-0.37%
2024/07/05	4	19.00	5	18.94	19.00	-1	817	-0.12%
2024/07/04	2	18.80	6	18.83	18.80	-4	828	-0.48%
2024/07/03	3	18.57	1	18.70	18.60	2	839	0.24%
2024/07/02	2	18.80	0	0.00	18.70	2	855	0.23%
2024/07/01	1	19.15	3	19.17	19.10	-2	857	-0.23%
2024/06/28	0	0.00	3	19.27	19.20	-3	865	-0.35%
2024/06/27	0	0.00	1	19.20	19.10	-1	872	-0.11%
2024/06/26	1	19.15	0	0.00	19.15	1	877	0.11%
2024/06/25	4	19.23	0	0.00	19.30	4	884	0.45%
2024/06/24	2	19.40	0	0.00	19.40	2	891	0.22%
2024/06/21	7	19.66	0	0.00	19.65	7	892	0.78%
2024/06/20	1	20.10	0	0.00	20.00	1	893	0.11%
2024/06/19	7	20.06	0	0.00	19.90	7	902	0.78%
2024/06/18	6	20.48	7	20.75	20.25	-1	893	-0.11%
2024/06/17	9	23.38	0	0.00	23.50	9	883	1.02%
2024/06/14	0	0.00	11	23.35	23.25	-11	851	-1.29%
2024/06/13	1	23.10	0	0.00	23.10	1	846	0.12%
2024/06/06	1	23.00	0	0.00	23.00	1	895	0.11%
2024/06/04	2	23.08	0	0.00	23.00	2	919	0.22%
2024/05/27	0	0.00	1	22.70	22.75	-1	946	-0.11%
2024/05/22	1	22.80	0	0.00	22.85	1	953	0.10%
2024/05/20	0	0.00	2	22.95	22.90	-2	970	-0.21%
2024/05/17	2	22.70	1	23.00	22.90	1	977	0.10%
2024/05/16	1	22.65	0	0.00	22.75	1	997	0.10%
2024/05/03	3	23.35	2	23.50	23.20	1	946	0.11%
2024/04/30	0	0.00	8	24.13	24.30	-8	892	-0.90%
2024/04/23	0	0.00	1	22.00	22.40	-1	764	-0.13%
2024/04/22	1	21.95	0	0.00	21.90	1	753	0.13%
2024/04/18	1	22.10	0	0.00	22.45	1	739	0.14%
2024/04/12	1	22.15	2	22.35	22.40	-1	719	-0.14%
2024/04/10	0	0.00	1	22.30	22.25	-1	702	-0.14%
2024/04/09	2	22.20	0	0.00	22.15	2	692	0.29%
2024/04/08	0	0.00	2	22.33	22.25	-2	680	-0.29%
2024/04/03	10	21.89	4	21.91	21.85	6	655	0.92%
2024/04/02	2	21.58	4	21.80	21.75	-2	643	-0.31%
2024/04/01	6	21.66	0	0.00	21.65	6	635	0.94%
2024/03/29	0	0.00	1	22.00	21.85	-1	626	-0.16%
2024/03/28	0	0.00	2	21.93	21.90	-2	617	-0.32%
2024/03/27	0	0.00	3	21.83	21.85	-3	607	-0.49%
2024/03/26	1	21.30	1	21.50	21.45	0	594	0.00%
2024/03/25	0	0.00	3	21.38	21.40	-3	587	-0.51%
2024/03/22	4	21.46	0	0.00	21.30	4	576	0.69%
2024/03/21	7	21.64	0	0.00	21.60	7	563	1.24%
2024/03/19	10	21.45	0	0.00	21.30	10	541	1.85%
2024/03/14	2	22.00	0	0.00	22.05	2	466	0.43%
2024/03/11	2	27.00	0	0.00	26.95	2	381	0.52%
2024/01/25	0	0.00	36	20.85	21.00	-36	207	-17.37%
2023/11/30	0	0.00	5	20.50	20.80	-5	339	-1.47%
2023/10/16	5	20.50	0	0.00	21.00	5	438	1.14%
2023/09/20	28	21.00	0	0.00	20.75	28	316	8.83%
2023/09/15	7	20.35	0	0.00	20.40	7	278	2.51%
2023/09/14	1	20.35	0	0.00	20.40	1	278	0.36%
2023/09/05	0	0.00	2	21.45	21.30	-2	306	-0.65%
2023/09/01	2	20.68	0	0.00	20.80	2	327	0.61%
2023/08/29	0	0.00	1	21.65	21.65	-1	339	-0.29%
2023/08/28	1	22.30	15	22.30	22.30	-14	315	-4.44%
2023/08/14	0	0.00	2	20.10	19.65	-2	291	-0.69%
2023/08/10	0	0.00	2	19.60	19.60	-2	295	-0.68%
2023/07/10	1	18.65	0	0.00	18.65	1	359	0.28%
2023/06/20	1	19.90	0	0.00	19.95	1	382	0.26%
2023/06/19	2	20.20	0	0.00	20.20	2	381	0.52%
2023/06/14	0	0.00	3	20.25	20.35	-3	375	-0.80%
2023/06/12	2	19.83	0	0.00	19.65	2	368	0.54%
2023/06/09	1	20.10	0	0.00	20.05	1	361	0.28%
2023/06/08	0	0.00	2	20.35	19.80	-2	356	-0.56%
2023/05/10	5	19.70	0	0.00	19.85	5	229	2.18%
2023/05/08	0	0.00	5	20.10	20.15	-5	225	-2.22%
2023/05/03	1	19.95	0	0.00	20.00	1	229	0.44%
2023/05/02	10	20.00	3	20.05	19.95	7	229	3.05%
2023/04/28	4	19.95	0	0.00	19.85	4	229	1.74%
2023/04/27	2	19.50	0	0.00	20.00	2	229	0.87%
2023/04/26	1	20.15	0	0.00	20.05	1	229	0.44%
2023/04/12	0	0.00	4	19.45	19.50	-4	180	-2.22%
2023/04/10	0	0.00	5	17.60	17.50	-5	156	-3.20%
2022/10/28	0	0.00	21	16.02	16.15	-21	57	-36.70%
2022/10/27	0	0.00	6	16.03	16.10	-6	56	-10.56%
2022/10/20	0	0.00	3	16.12	16.15	-3	57	-5.25%
2022/04/13	0	0.00	1	15.30	15.75	-1	198	-0.50%
2022/03/02	0	0.00	6	16.50	16.80	-6	412	-1.46%
2022/03/01	0	0.00	2	16.50	16.35	-2	456	-0.44%
2022/02/23	0	0.00	2	16.40	16.35	-2	466	-0.43%
2021/12/27	0	0.00	6	15.75	15.70	-6	535	-1.12%
2021/11/24	0	0.00	10	15.05	15.15	-10	361	-2.76%
2021/11/11	0	0.00	1	14.55	14.40	-1	319	-0.31%
2021/11/10	0	0.00	1	14.55	14.55	-1	316	-0.32%
2021/10/20	1	14.60	0	0.00	13.20	1	233	0.43%
2021/10/01	0	0.00	1	12.00	12.00	-1	159	-0.63%
2021/07/13	0	0.00	10	12.05	12.00	-10	390	-2.56%
2021/07/07	10	12.39	0	0.00	12.35	10	491	2.03%
2021/06/30	2	12.15	0	0.00	12.25	2	498	0.40%
2021/06/01	0	0.00	1	11.95	12.25	-1	503	-0.20%
2021/05/28	1	11.80	0	0.00	11.85	1	506	0.20%
2021/05/27	0	0.00	1	11.95	11.85	-1	506	-0.20%
2021/05/20	1	11.95	0	0.00	12.35	1	509	0.20%
2021/05/17	1	10.80	0	0.00	10.70	1	509	0.20%
2021/05/10	6	13.13	0	0.00	13.10	6	491	1.22%
2021/05/07	2	13.00	0	0.00	13.10	2	522	0.38%
2021/05/05	8	13.18	0	0.00	13.25	8	590	1.35%
2021/05/04	15	13.77	0	0.00	13.00	15	593	2.53%
2021/05/03	5	13.50	0	0.00	13.60	5	589	0.85%
2021/04/20	120	13.48	0	0.00	13.45	120	549	21.83%	大買/鉅額交易
2021/04/19	10	13.70	0	0.00	13.75	10	540	1.85%
2021/04/16	0	0.00	5	14.40	14.20	-5	490	-1.02%
2021/02/24	5	13.50	0	0.00	13.60	5	457	1.09%
2021/01/29	0	0.00	1	13.50	12.60	-1	460	-0.22%
2021/01/28	0	0.00	9	12.71	12.95	-9	418	-2.15%
2020/12/18	0	0.00	5	11.50	11.20	-5	263	-1.90%
2020/12/15	5	10.50	0	0.00	10.60	5	260	1.92%
2020/11/25	0	0.00	1	11.20	11.30	-1	263	-0.38%
2020/11/23	0	0.00	1	11.40	11.50	-1	258	-0.39%
2020/11/17	1	11.40	0	0.00	11.50	1	238	0.42%
2020/11/16	5	11.20	0	0.00	11.40	5	239	2.09%
2020/11/09	0	0.00	8	10.35	10.40	-8	186	-4.30%
2020/10/21	0	0.00	2	9.65	9.76	-2	143	-1.39%
2020/09/07	1	9.46	0	0.00	9.45	1	230	0.43%
2020/09/03	0	0.00	2.9	8.78	8.82	-2.9	263	-1.09%
2020/02/05	0	0.00	1	7.18	7.24	-1	119	-0.84%
2020/01/13	0	0.00	1	7.23	7.37	-1	113	-0.88%
2020/01/10	0	0.00	2	7.20	7.20	-2	111	-1.80%
2019/12/24	0	0.00	1	7.10	7.19	-1	106	-0.94%
2019/12/23	0	0.00	1	7.05	7.04	-1	103	-0.97%
2019/12/19	0	0.00	1	7.05	7.00	-1	101	-0.99%
2019/11/28	0	0.00	1	7.03	7.03	-1	93	-1.06%
2019/11/25	0	0.00	1	7.05	7.04	-1	92	-1.08%
2019/10/21	0	0.00	2	7.02	7.10	-2	52	-3.78%
2019/03/21	0	0.00	0.1	7.71	7.80	-0.1	105	-0.05%