加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.73
  • 漲跌
    ▲0.23
  • 漲幅
    +2.71%
  • 成交量
    1,435張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2900.000.69.009.01-0.64,263-0.01%
2024/08/2019.14209.159.10-194,635-0.41%
2024/08/1600.000.99.339.35-0.94,671-0.02%
2024/08/1429.3000.009.2924,7170.04%
2024/07/3000.00610.4510.50-64,777-0.13%
2024/07/2200.001110.1510.20-114,635-0.24%
2024/07/1900.00110.6510.75-14,569-0.02%
2024/07/181110.8000.0010.75114,4930.24%
2024/07/172010.15110.5010.55194,4100.43%
2024/07/1100.0099.879.86-94,101-0.22%
2024/07/10410.95110.9510.9533,8810.08%
2024/07/04210.303.410.1710.25-1.43,514-0.04%
2024/07/0300.00310.0910.25-33,382-0.09%
2024/07/0200.0029.449.36-23,258-0.06%
2024/06/2759.2859.469.3603,2570.00%
2024/06/24109.9900.009.95103,1100.32%
2024/06/1900.00110.3510.30-12,999-0.03%
2024/06/1800.00110.3510.45-12,938-0.03%
2024/06/17110.3500.0010.3012,9190.03%
2024/06/1400.001010.1510.10-102,887-0.35%
2024/06/12210.7020510.5010.60-2032,837-7.15% 大賣/鉅額交易
2024/06/11610.3200.0010.3562,6900.22%
2024/06/0729.651810.1810.20-162,591-0.62%
2024/06/0629.6129.519.5802,4620.00%
2024/06/0500.0059.479.46-52,448-0.20%
2024/05/3100.00149.789.78-142,445-0.57%
2024/05/3079.6879.789.4402,3920.00%
2024/05/2989.1839.259.2552,2810.22%
2024/05/28109.4100.009.39102,2540.44%
2024/05/2400.00108.949.03-102,177-0.46%
2024/05/20109.3100.009.23102,3840.42%
2024/05/16109.0759.139.2152,4870.20%
2024/05/1558.8819.008.8442,4110.17%
2024/05/0900.000.18.007.99-0.12,182-0.01%
2024/04/3000.0028.148.10-22,090-0.10%
2024/04/2200.0037.937.90-32,013-0.15%
2024/03/1400.00108.168.13-101,850-0.54%
2024/03/0518.3518.568.5001,7250.00%
2024/03/0418.2500.008.2711,6970.06%
2024/02/2300.0028.808.71-21,663-0.12%
2024/02/2218.7200.008.7711,5990.06%
2024/02/2100.0018.778.96-11,516-0.07%
2024/02/20608.7000.008.60601,3654.39%
2024/02/1928.5000.008.4921,2730.16%
2024/01/11207.7000.007.68201,0141.97%
2023/12/1218.1618.148.1308840.00%
2023/10/2000.0077.447.45-7662-1.06%
2023/10/1900.0017.397.40-1658-0.15%
2023/09/0617.6617.737.6508930.00%
2023/09/0517.6800.007.6818990.11%
2023/09/0400.0037.697.70-3913-0.33%
2023/09/0100.00277.627.66-27915-2.95%
2023/08/2117.5517.637.6709530.00%
2023/08/10207.7800.007.74209562.09%
2023/07/2817.8800.007.8711,0460.10%
2023/07/2700.00187.947.92-181,059-1.70%
2023/07/2600.0017.867.86-11,034-0.10%
2023/07/2517.7317.767.7401,0190.00%
2023/07/2437.7200.007.7331,0200.29%
2023/07/2100.0027.797.78-21,016-0.20%
2023/07/1827.8300.007.7921,0280.19%
2023/07/1367.8717.857.8451,0890.46%
2023/07/1100.0037.977.95-31,086-0.28%
2023/07/1017.7617.827.7701,0800.00%
2023/07/0517.9100.007.9011,0580.09%
2023/07/0317.9800.007.9811,0520.10%
2023/06/3000.0028.048.03-21,045-0.19%
2023/06/2827.9327.997.9601,0040.00%
2023/06/2600.0027.987.95-2980-0.20%
2023/06/1600.0047.947.98-4973-0.41%
2023/06/1500.0017.897.91-1968-0.10%
2023/06/1417.8400.007.8719640.10%
2023/06/1317.9200.007.9219690.10%
2023/06/0500.0018.007.98-11,029-0.10%
2023/06/0217.9317.977.9201,0580.00%
2023/05/3100.0017.887.84-11,066-0.09%
2023/05/3017.8300.007.8311,0820.09%
2023/05/2900.0017.897.87-11,108-0.09%
2023/05/2617.8400.007.8311,1370.09%
2023/05/2517.9400.007.9011,2050.08%
2023/05/2400.0027.948.01-21,212-0.17%
2023/05/2300.0037.857.87-31,209-0.25%
2023/05/2227.8100.007.8021,2360.16%
2023/05/1817.8617.937.8701,2740.00%
2023/05/1700.0017.857.83-11,299-0.08%
2023/05/1600.0017.817.80-11,378-0.07%
2023/05/1247.8800.007.7841,5350.26%
2023/05/1147.8800.007.7541,5320.26%
2023/05/0918.1100.008.1011,4690.07%
2023/05/0518.1900.008.1911,4590.07%
2023/05/0400.0028.238.25-21,459-0.14%
2023/05/0300.0018.178.16-11,443-0.07%
2023/05/0200.0018.148.11-11,430-0.07%
2023/04/2800.0018.128.08-11,433-0.07%
2023/04/2718.0500.008.0711,4440.07%
2023/04/2600.0018.078.07-11,438-0.07%
2023/04/2400.0018.088.07-11,423-0.07%
2023/04/2118.0200.008.0011,4200.07%
2023/04/2028.0800.008.0421,4120.14%
2023/04/1928.1500.008.1021,4230.14%
2023/04/1828.2618.338.2211,4040.07%
2023/04/1700.002.38.168.16-2.31,358-0.17%
2023/04/1418.11188.128.13-171,352-1.26%
2023/04/1338.10298.138.10-261,351-1.92%
2023/04/1200.0028.038.06-21,330-0.15%
2023/04/1027.9800.008.0021,3140.15%
2023/03/3137.9600.007.9731,3090.23%
2023/03/2837.9800.007.9331,3240.23%
2023/03/2358.0100.008.0051,3310.38%
2023/03/2000.0017.997.95-11,333-0.08%
2023/03/1717.9117.967.9201,3330.00%
2023/03/16117.95107.927.9011,3350.07%
2023/03/1528.0300.008.0321,3280.15%
2023/03/1368.0700.008.0661,3250.45%
2023/03/1058.2300.008.1851,3040.38%
2023/03/09108.3400.008.28101,3090.76%
2023/03/0848.4048.468.4601,3220.00%
2023/03/0700.0048.478.44-41,314-0.30%
2023/03/0600.0028.348.35-21,284-0.16%
2023/03/0218.2400.008.2311,2780.08%
2023/03/0148.2700.008.2541,2860.31%
2023/02/2448.4168.408.37-21,265-0.16%
2023/02/23108.5488.478.5421,2330.16%
2023/02/2248.1228.188.2221,1710.17%
2023/02/21128.2500.008.22121,1551.04%
2023/02/2000.00248.298.30-241,156-2.07%
2023/02/1728.1598.228.23-71,138-0.61%
2023/02/1600.0018.128.15-11,133-0.09%
2023/02/15218.0900.008.07211,1331.85%
2023/02/14108.2048.278.2161,0960.55%
2023/02/1368.10598.188.20-531,012-5.24%
2023/02/1017.7100.007.7018570.12%
2023/02/0717.7900.007.7918710.11%
2023/02/0317.8200.007.8318730.11%
2023/02/0157.8517.867.8648680.46%
2023/01/3000.0017.817.81-1857-0.12%
2023/01/1717.7527.917.75-1849-0.12%
2023/01/1617.7100.007.7118410.12%
2023/01/1337.7300.007.7238420.36%
2023/01/1117.7500.007.7718580.12%
2023/01/0937.7700.007.7638700.34%
2023/01/0617.6817.747.7008650.00%
2023/01/0417.7317.747.7408880.00%
2022/12/2917.6700.007.6818880.11%
2022/12/2727.7927.837.8009000.00%
2022/12/2300.0017.697.71-1913-0.11%
2022/12/2200.0037.747.76-3926-0.32%
2022/12/2117.6217.697.6409550.00%
2022/12/2017.7400.007.6219580.10%
2022/12/1627.8000.007.7829760.20%
2022/12/1500.00427.867.89-42976-4.30%
2022/12/1400.0087.887.84-8986-0.81%
2022/12/1327.762.37.827.81-0.3987-0.03%
2022/12/1217.7500.007.7619940.10%
2022/12/0900.0017.857.83-1991-0.10%
2022/12/0817.8200.007.8319930.10%
2022/12/0737.9100.007.8739950.30%
2022/12/0658.0100.007.9659930.50%
2022/12/0548.1000.008.0841,0210.39%
2022/12/0238.1018.158.0821,0380.19%
2022/12/0128.1038.158.15-11,037-0.10%
2022/11/3000.0058.008.07-51,049-0.48%
2022/11/2827.8600.007.8521,0280.19%
2022/11/2437.9400.007.9631,0430.29%
2022/11/2300.0088.127.96-81,049-0.76%
2022/11/2237.7700.007.7731,0680.28%
2022/11/1647.9000.007.8441,3590.29%
2022/11/1400.0028.038.03-21,377-0.15%
2022/11/1128.0168.058.02-41,380-0.29%
2022/11/1027.8900.007.9321,4200.14%
2022/11/0847.9200.007.8941,5140.26%
2022/11/0700.0017.947.95-11,552-0.06%
2022/11/0400.0047.827.84-41,649-0.24%
2022/11/0347.7700.007.7541,6490.24%
2022/11/0200.0027.877.85-21,656-0.12%
2022/11/0100.0037.817.84-31,660-0.18%
2022/10/2837.7500.007.7031,6840.18%
2022/10/2700.0017.817.82-11,684-0.06%
2022/10/2600.0017.777.75-11,688-0.06%
2022/10/2527.7100.007.7121,6890.12%
2022/10/2100.0027.757.70-21,691-0.12%
2022/10/2057.6427.747.7131,6890.18%
2022/10/1947.8400.007.8041,6840.24%
2022/10/1727.7627.827.8201,6900.00%
2022/10/1447.8057.897.90-11,679-0.06%
2022/10/1357.8900.007.6051,6720.30%
2022/10/1287.9588.018.0301,6560.00%
2022/10/1148.0958.038.03-11,658-0.06%
2022/10/0700.0038.538.43-31,643-0.18%
2022/10/0638.4500.008.4831,6480.18%
2022/10/0400.0028.518.53-21,683-0.12%
2022/09/2900.0078.428.39-71,689-0.41%
2022/09/2200.0018.898.87-11,753-0.06%
2022/09/1219.28109.289.29-91,829-0.49%
2022/09/0289.1100.009.1181,9040.42%
2022/09/0159.1300.009.1451,8920.26%
2022/08/2900.0029.319.20-21,845-0.11%
2022/08/2400.0059.489.28-51,566-0.32%
2022/08/2339.16159.229.26-121,519-0.79%
2022/08/22159.2000.009.21151,5031.00%
2022/08/1939.2200.009.2231,4870.20%
2022/08/1839.1400.009.2231,4570.21%
2022/08/1759.26309.279.17-251,448-1.73%
2022/08/1500.00149.219.21-141,370-1.02%
2022/08/11108.5900.008.79101,2740.78%
2022/08/0128.2200.008.2221,2610.16%
2022/07/2700.0058.078.08-51,268-0.39%
2022/07/2600.0018.158.12-11,276-0.08%
2022/06/2100.0018.098.15-11,382-0.07%
2022/06/1400.00107.897.91-101,202-0.83%
2022/06/1000.0058.108.10-51,191-0.42%
2022/05/3028.1858.188.17-31,309-0.23%
2022/05/2500.0028.158.19-21,332-0.15%
2022/05/1300.00107.887.88-101,395-0.72%
2022/05/1000.0017.607.93-11,423-0.07%
2022/05/0917.7800.007.7411,4320.07%
2022/04/2548.8400.008.7241,4870.27%
2022/04/2219.1200.009.1311,4770.07%
2022/04/2139.1000.009.1631,5260.20%
2022/04/1559.0400.009.0251,5570.32%
2022/04/1200.0029.179.11-21,590-0.13%
2022/04/0739.1900.009.1131,5770.19%
2022/03/28109.1200.009.17101,5430.65%
2022/03/2529.3200.009.3021,5410.13%
2022/03/2159.3700.009.3751,5960.31%
2022/03/1600.0019.109.06-11,651-0.06%
2022/03/0819.2000.008.9911,7500.06%
2022/02/2459.5700.009.5451,8520.27%
2022/02/1700.00159.969.92-151,925-0.78%
2022/02/0700.00209.629.62-202,336-0.86%
2022/01/2559.1800.009.1352,4400.20%
2022/01/2459.4000.009.3952,4340.21%
2022/01/2119.6400.009.6212,4310.04%
2022/01/1900.0019.969.90-12,423-0.04%
2022/01/1759.8500.009.8752,4600.20%
2022/01/1439.8100.009.7932,4680.12%
2022/01/1219.9300.009.9712,5100.04%
2022/01/11210.0000.009.9922,5340.08%
2022/01/0300.001010.2510.25-102,813-0.36%
2021/12/3000.00210.3510.30-22,834-0.07%
2021/12/1500.00210.1510.15-24,264-0.05%
2021/12/131010.3300.0010.40104,2540.24%
2021/12/0800.001010.1010.05-104,210-0.24%
2021/12/0600.001410.0510.05-144,208-0.33%
2021/12/0200.00110.0010.00-14,236-0.02%
2021/11/29109.95310.0010.0074,2850.16%
2021/11/26210.0500.0010.1524,2800.05%
2021/11/242010.3000.0010.40204,2320.47%
2021/11/19110.2500.0010.2514,2410.02%
2021/11/15310.3500.0010.3534,2570.07%
2021/11/11410.95610.9810.95-24,281-0.05%
2021/11/103511.103311.1510.9024,3060.05%
2021/11/03110.7500.0010.8014,1930.02%
2021/11/02510.6000.0010.5054,1750.12%
2021/10/26510.501210.4610.45-74,222-0.17%
2021/10/2500.00110.6010.60-14,269-0.02%
2021/10/21510.40110.5510.4544,3260.09%
2021/10/2000.00110.2510.40-14,323-0.02%
2021/10/1519.8200.009.9314,5020.02%
2021/10/1419.9200.009.7314,5630.02%
2021/10/1369.9900.009.9364,5400.13%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/06610.4700.0010.4064,8870.12%
2021/10/05110.3000.0010.4014,9350.02%
2021/10/04110.5000.0010.2515,0310.02%
2021/10/01510.6000.0010.7055,0990.10%
2021/09/30211.651811.7411.75-164,924-0.32%
2021/09/281311.1500.0010.85134,9830.26%
2021/09/2200.00310.3010.25-37,607-0.04%
2021/09/145010.8000.0010.65508,0530.62%
2021/08/2700.00110.9010.90-110,142-0.01%
2021/08/26210.8000.0010.75210,9100.02%
2021/08/2300.00110.7010.60-111,882-0.01%
2021/08/20110.2500.0010.25112,1760.01%
2021/08/18510.6000.0010.70512,9650.04%
2021/08/1600.004010.6010.50-4014,268-0.28%
2021/08/1200.00111.0011.05-115,187-0.01%
2021/08/0900.00211.4011.35-216,248-0.01%
2021/08/04211.70211.5511.55018,4160.00%
2021/08/02211.5000.0011.45221,0870.01%
2021/07/3000.00411.6411.35-421,488-0.02%
2021/07/2900.002111.8011.80-2121,983-0.10%
2021/07/27111.6500.0011.50124,2920.00%
2021/07/23311.80211.9011.95126,7110.00%
2021/07/222511.46111.4011.402427,6900.09%
2021/07/212111.4500.0011.402127,9690.08%
2021/07/2000.002311.9911.85-2328,282-0.08%
2021/07/19112.2500.0012.20128,7590.00%
2021/07/14212.1500.0012.00231,4350.01%
2021/07/1300.002012.4112.25-2032,278-0.06%
2021/07/122112.8100.0012.802132,4780.06%
2021/07/09113.1000.0013.00132,7630.00%
2021/07/08113.35113.4013.40033,0690.00%
2021/07/072613.4300.0013.252633,6160.08%
2021/07/062413.431913.4513.70534,2590.01%
2021/07/05313.422113.2513.25-1834,446-0.05%
2021/07/021613.723214.0113.50-1635,180-0.05%
2021/07/016913.632813.8513.404134,7890.12%
2021/06/301913.151312.9813.45633,6430.02%
2021/06/24112.7500.0012.75133,2950.00%
2021/06/2200.00112.4012.45-134,0720.00%
2021/06/211012.00312.2012.00734,0350.02%
2021/06/15312.4500.0012.55334,1630.01%
2021/06/10212.7000.0012.55234,2650.01%
2021/06/0900.001513.2012.90-1534,062-0.04%
2021/06/08312.8300.0012.95333,9390.01%
2021/06/041213.321913.3213.05-734,183-0.02%
2021/06/031313.251513.4013.70-233,848-0.01%
2021/06/0200.001012.8012.80-1033,212-0.03%
2021/06/01112.80412.7812.85-332,969-0.01%
2021/05/31312.802312.7712.70-2032,729-0.06%
2021/05/283112.75912.7712.652232,4010.07%
2021/05/27212.73312.8712.40-132,1760.00%
2021/05/2600.00112.4512.45-131,7990.00%
2021/05/25312.38213.1012.30131,7480.00%
2021/05/24112.30612.6212.55-531,132-0.02%
2021/05/212012.26211.7812.201830,5420.06%
2021/05/20112.0000.0011.25130,0920.00%
2021/05/19511.2500.0011.65529,6940.02%
2021/05/17210.3000.009.95229,0930.01%
2021/05/1400.002010.9011.05-2028,634-0.07%
2021/05/13611.69411.5011.40228,0750.01%
2021/05/122112.95914.1212.651227,4950.04%
2021/05/112714.827615.1914.00-4926,421-0.19%
2021/05/104114.351114.6914.403024,5230.12%
2021/05/071513.931613.8814.10-123,7660.00%
2021/05/066114.461013.9514.355123,3430.22%
2021/05/05714.55414.2314.30322,8190.01%
2021/05/043715.252715.0014.051022,1170.05%
2021/05/033314.814614.5914.80-1320,492-0.06%
2021/04/295514.571014.5014.054519,2740.23%
2021/04/281514.064113.8814.30-2618,049-0.14%
2021/04/271113.09113.0013.001017,0360.06%
2021/04/264113.241013.2013.153116,7230.19%
2021/04/23813.06412.9512.95416,3480.02%
2021/04/223413.873513.9113.45-115,913-0.01%
2021/04/212713.061013.1213.351714,5270.12%
2021/04/20612.671012.6512.65-414,002-0.03%
2021/04/19512.551612.5312.55-1113,340-0.08%
2021/04/16111.151011.3511.45-912,452-0.07%
2021/04/153711.211011.1511.202712,1630.22%
2021/04/14210.88210.7510.80011,9160.00%
2021/04/13511.21511.0011.00012,0990.00%
2021/04/12410.70410.7411.05012,7170.00%
2021/04/092410.01510.0910.051912,8060.15%
2021/04/081410.05610.4710.45812,4100.06%
2021/04/0700.0079.539.58-711,610-0.06%
2021/03/3029.60609.919.59-5812,938-0.45%
2021/03/2900.00509.879.89-5012,870-0.39%
2021/03/26110.40610.279.83-512,830-0.04%
2021/03/24210.0000.009.86211,9020.02%
2021/03/2329.98510.0110.10-311,782-0.03%
2021/03/2200.00129.839.84-1211,625-0.10%
2021/03/19109.7000.009.681011,5280.09%
2021/03/1800.0019.889.76-111,550-0.01%
2021/03/17159.8319.879.701411,5650.12%
2021/03/16159.902.39.839.8212.711,8140.11%
2021/03/15239.89139.959.951011,7330.09%
2021/03/1229.6989.749.79-611,615-0.05%
2021/03/1159.56159.609.62-1011,417-0.09%
2021/03/10109.05119.159.17-110,958-0.01%
2021/03/0900.0019.149.15-111,031-0.01%
2021/03/08109.2500.009.331010,9960.09%
2021/03/0300.0029.109.10-210,812-0.02%
2021/03/02559.1889.168.954710,8190.43%
2021/02/26269.2600.009.232610,7810.24%
2021/02/2500.00209.219.23-2010,675-0.19%
2021/02/2400.0018.788.70-110,487-0.01%
2021/02/2300.0019.039.00-110,398-0.01%
2021/02/2200.00108.878.91-1010,290-0.10%
2021/02/1958.6700.008.65510,2220.05%
2021/02/18108.5000.008.531010,1650.10%
2021/02/0200.00100.37.847.85-100.310,141-0.99%
2021/01/2100.001007.887.72-10010,263-0.97%
2021/01/1900.0018.298.21-110,270-0.01%
2021/01/1800.00558.198.23-5510,372-0.53%
2021/01/1500.00148.318.24-1410,417-0.13%
2021/01/1328.7700.008.69210,9710.02%
2021/01/08589.0600.009.055812,6070.46%
2021/01/0739.1929.189.30112,9100.01%
2021/01/0689.7959.279.19312,7560.02%
2021/01/052510.232010.2910.15512,1750.04%
2021/01/04139.14139.929.90010,9440.00%
2020/12/3129.1300.009.0229,9970.02%
2020/12/2900.0059.209.17-59,778-0.05%
2020/12/2819.1317.89.179.13-16.89,604-0.17%
2020/12/25159.2159.379.29109,3720.11%
2020/12/24129.04228.909.05-108,576-0.12%
2020/12/1068.7778.918.65-18,063-0.01%
2020/12/0900.001.18.368.39-1.17,692-0.01%
2020/12/03208.4900.008.23207,6160.26%
2020/12/0200.0018.168.21-17,503-0.01%
2020/11/24208.10208.038.0807,2020.00%
2020/11/0517.8000.007.7616,8630.01%
2020/10/3017.8600.007.7916,8890.01%
2020/10/2917.9600.007.9016,8890.01%
2020/10/2618.1600.008.1716,6850.01%
2020/10/23108.4518.428.4396,5500.14%
2020/10/2218.4128.488.41-16,452-0.02%
2020/10/2169.0939.218.9836,1740.05%
2020/10/2000.00178.848.90-175,699-0.30%
2020/10/1988.9348.868.9545,4420.07%
2020/10/1688.7288.778.7704,4610.00%
2020/10/15107.4800.007.98103,7240.27%
2020/10/1200.00207.247.31-203,169-0.63%
2020/10/0700.0017.107.04-12,989-0.03%
2020/10/05256.8700.006.80252,9440.85%
2020/09/2816.7416.776.7002,9040.00%
2020/09/2300.0057.047.05-52,756-0.18%
2020/09/2157.5257.517.4802,6230.00%
2020/09/1847.2500.007.2242,2780.18%
2020/09/1717.1937.277.11-22,181-0.09%
2020/09/1000.0026.916.93-22,372-0.08%
2020/08/1816.5900.006.6312,3900.04%
2020/08/1700.0026.586.59-22,376-0.08%
2020/08/14166.5226.426.47142,3500.60%
2020/08/1316.3900.006.3612,3310.04%
2020/08/1226.6700.006.5022,3100.09%
2020/08/0716.8100.006.7112,1950.05%
2020/07/1336.5636.586.6701,7190.00%
2020/07/0116.5800.006.6011,6390.06%
2020/06/2926.6200.006.5721,6140.12%
2020/04/1700.001006.206.06-100874-11.44%
2019/12/1600.0017.057.05-1429-0.23%
2019/12/1327.0500.007.0524290.47%
2019/12/1000.0007.007.0204130.00%
2019/12/0900.0077.027.05-7413-1.69%
2019/12/0646.9700.006.9844011.00%
2019/12/0536.9700.007.0034080.73%
2019/12/0400.0037.007.02-3406-0.74%
2019/12/0300.000.16.976.97-0.1400-0.03%
2019/12/0200.0037.006.99-3406-0.74%
2019/11/2800.000.17.007.00-0.1404-0.01%
2019/11/2737.0000.007.0234170.72%
2019/11/2647.0200.007.0144240.94%
2019/11/2100.000.46.846.84-0.4395-0.10%
2019/10/3000.0027.017.02-2384-0.52%
2019/10/17147.15147.137.1104010.00%
2019/09/0236.9500.007.0034290.70%
2019/08/27306.8800.006.87304376.86%
2019/07/3000.0017.257.24-1552-0.18%
2019/06/1217.4600.007.5117070.14%
2019/06/1000.0027.477.47-2710-0.28%
2019/05/3100.0027.427.42-2699-0.29%
2019/05/2800.0027.427.38-2695-0.29%
2019/05/1600.0077.257.25-7708-0.99%
2019/05/1327.1700.007.0726800.29%
2019/05/0900.0017.257.25-1670-0.15%
2019/05/0800.000.27.337.29-0.2672-0.02%
2019/05/0727.3300.007.3326730.30%
2019/05/0627.3200.007.3226750.30%
2019/05/0227.3227.427.4106680.00%
2019/04/3057.2500.007.2956590.76%
2019/04/2527.4600.007.4626470.31%
2019/03/2500.00407.747.73-40568-7.03%
2019/02/2600.0057.887.89-5649-0.77%
2019/02/2500.00207.907.88-20648-3.09%
2019/02/2057.8300.007.8756520.77%
2019/02/1327.7500.007.7826410.31%
2019/02/1227.7600.007.7426550.30%
2019/01/29107.86107.847.8206710.00%
2019/01/25207.8000.007.79206752.96%
2018/12/03408.2900.008.32401,8802.13%
2018/11/0218.1100.008.1212,8100.04%
2018/10/1218.4900.008.4613,0820.03%
2018/10/0528.9500.008.8522,9780.07%
2018/10/0139.3500.009.3132,8880.10%
2018/09/2600.0029.559.46-22,492-0.08%
2018/09/2500.0019.489.48-12,417-0.04%
2018/08/3000.0059.309.20-52,024-0.25%
2018/08/2800.0059.309.24-51,990-0.25%
2018/08/2700.0059.239.27-51,966-0.25%
2018/08/2200.0019.339.16-12,018-0.05%
2018/08/2100.00309.269.21-301,848-1.62%
2018/08/20159.32149.209.2111,7820.06%
2018/08/1600.0018.688.67-11,473-0.07%
2018/08/0800.000.58.778.79-0.51,599-0.03%
2018/08/0300.0018.768.73-11,763-0.06%
2018/08/0100.0018.808.80-11,642-0.06%
2018/07/27308.0100.007.99301,5141.98%
2018/07/2300.0087.947.88-81,569-0.51%
2018/07/1727.9400.007.9321,6380.12%
2018/07/1627.9800.007.9821,6500.12%
2018/07/1037.9600.008.0031,6950.18%
2018/07/0600.0057.947.85-51,715-0.29%
2018/07/0500.00158.128.02-151,727-0.87%
2018/07/0400.0018.158.15-11,730-0.06%
2018/07/0300.0038.238.13-31,760-0.17%
2018/07/0200.0048.228.21-41,760-0.23%
2018/06/2928.1400.008.1221,7650.11%
2018/06/2800.00158.108.09-151,781-0.84%
2018/06/2148.3200.008.3241,7690.23%
2018/06/1500.0018.418.50-11,762-0.06%
2018/06/1328.5500.008.4421,7560.11%
2018/06/1200.00158.508.48-151,773-0.85%
2018/06/01158.4800.008.49151,8410.81%
2018/05/30178.1500.008.29171,6711.02%
2018/05/29158.1500.008.17151,6570.91%
2018/05/1800.00108.378.39-101,531-0.65%
2018/05/1000.0028.408.41-21,287-0.16%
2018/04/3000.0028.258.26-21,299-0.15%
2018/04/2328.3000.008.1521,3930.14%
2018/03/270.97.8100.007.850.92,0850.05%
2018/03/1900.0018.068.06-12,118-0.05%
2018/03/1618.0500.008.0512,1360.05%
2018/02/2700.0028.198.24-22,145-0.09%
2018/02/0927.6500.007.8322,2660.09%
2018/02/0600.0027.917.74-22,257-0.09%
2018/01/25109.0900.008.93102,2030.45%
2018/01/2228.9000.008.7922,1630.09%
2018/01/1968.9800.008.9362,1240.28%
2018/01/1719.1400.009.1412,1230.05%
2018/01/1200.0059.309.20-52,068-0.24%
2018/01/1000.0069.129.07-62,173-0.28%
2018/01/0900.0019.059.01-12,107-0.05%
2018/01/0829.1517.69.069.06-15.62,109-0.74%
2018/01/05109.06109.009.0002,0870.00%
2018/01/0438.9500.008.9432,0810.14%
2018/01/0349.0219.058.9232,2150.14%
2018/01/0229.0329.159.0202,2730.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音