• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16319.48319.3519.35012,1030.00%
2025/01/15019.60619.5419.50-612,085-0.05%
2025/01/14119.7000.0019.70112,0830.01%
2025/01/13619.23119.2019.20512,0680.04%
2025/01/09121.5000.0021.00111,9840.01%
2025/01/07323.00422.1522.15-111,950-0.01%
2025/01/06223.35123.1023.10111,9150.01%
2025/01/0200.00323.3023.30-311,786-0.03%
2024/12/3100.00522.8322.85-511,691-0.04%
2024/12/27222.85222.0522.10011,5760.00%
2024/12/261023.01623.4022.95411,5340.03%
2024/12/25421.86722.8822.85-311,442-0.03%
2024/12/2400.00521.5221.50-511,368-0.04%
2024/12/23322.051022.0621.60-711,343-0.06%
2024/12/20322.1500.0022.05311,2880.03%
2024/12/19122.65422.6922.85-311,234-0.03%
2024/12/1800.00622.3522.30-611,215-0.05%
2024/12/17222.85222.9522.80011,1890.00%
2024/12/16622.70522.9022.70111,1840.01%
2024/12/13223.3800.0022.85211,1430.02%
2024/12/121223.7600.0023.601211,0590.11%
2024/12/111824.11124.0023.651710,9550.16%
2024/12/102327.62328.4826.252010,6560.19%
2024/12/09228.45728.6729.15-510,068-0.05%
2024/12/0600.001026.0326.50-109,697-0.10%
2024/12/05625.54125.2025.2059,4680.05%
2024/12/04925.74425.8625.8559,4080.05%
2024/12/033625.3121.125.5625.3514.99,2410.16%
2024/12/022423.741224.0324.00128,8990.13%
2024/11/29423.80324.0023.7518,8290.01%
2024/11/28323.80623.8724.25-38,795-0.03%
2024/11/27724.34623.8823.5518,6670.01%
2024/11/26325.5000.0025.1038,5780.03%
2024/11/251325.101725.5925.55-48,425-0.05%
2024/11/222224.961725.3524.5058,1850.06%
2024/11/211724.221424.4824.3037,9050.04%
2024/11/202524.211223.5423.45137,7300.17%
2024/11/19323.481824.6125.45-157,478-0.20%
2024/11/1800.00223.4523.15-27,379-0.03%
2024/11/15623.49423.1023.5527,3890.03%
2024/11/14624.71324.6723.8537,3270.04%
2024/11/13726.62325.9025.5547,1740.06%
2024/11/121227.0312.527.3627.35-0.56,867-0.01%
2024/11/11926.992827.3826.85-196,339-0.30%
2024/11/08325.90161.226.5826.85-158.25,421-2.92% 大賣/鉅額交易
2024/11/071724.033424.2824.45-175,192-0.33%
2024/11/068323.6511424.1823.25-314,671-0.66% 大賣/
2024/11/05522.309.122.4622.50-4.13,685-0.11%
2024/11/04722.59522.0722.6023,6100.06%
2024/11/012522.781322.6822.60123,3650.36%
2024/10/302222.401322.4122.3092,9660.30%
2024/10/2972.121.7786922.2323.00-796.92,614-30.48% 大賣/鉅額交易
2024/10/28221.3813021.5021.65-1281,839-6.96% 大賣/鉅額交易
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/2400.00118.0017.95-12,121-0.05%
2024/10/21417.10417.3017.2002,4630.00%
2024/10/18117.50517.3017.20-42,500-0.16%
2024/10/1700.00516.9416.95-52,484-0.20%
2024/09/2300.00118.8518.80-12,671-0.04%
2024/09/18119.65219.6519.40-12,817-0.04%
2024/09/0500.00219.5518.85-22,783-0.07%
2024/09/04118.6000.0018.5512,7760.04%
2024/09/0300.00119.8519.30-12,769-0.04%
2024/09/02119.2500.0019.1012,7470.04%
2024/08/29119.6500.0019.7512,7260.04%
2024/08/28320.0500.0020.1032,7240.11%
2024/08/2700.00220.3320.50-22,731-0.07%
2024/08/26120.75120.7520.5002,7260.00%
2024/08/22420.19620.6420.50-22,687-0.07%
2024/08/21519.80520.0519.8002,6450.00%
2024/08/20820.03420.2120.1042,6170.15%
2024/08/19420.81121.2520.9032,5650.12%
2024/08/161219.42719.8720.0052,4690.20%
2024/08/151918.591918.8118.7502,3690.00%
2024/08/0900.00217.2517.00-22,329-0.09%
2024/08/0700.00417.1017.05-42,337-0.17%
2024/08/0612515.85616.3516.051192,3445.07% 大買/鉅額交易
2024/08/055217.4500.0017.45522,2892.27%
2024/08/02620.34419.7519.3522,2610.09%
2024/07/3100.00119.8520.10-12,187-0.05%
2024/07/301020.181020.5820.4002,1220.00%
2024/07/291723.165522.7721.50-382,008-1.89%
2024/07/2600.004.321.4521.45-4.31,306-0.33%
2024/07/2300.00219.4019.50-21,025-0.19%
2024/07/19118.3000.0018.2019450.11%
2024/07/1500.00218.9018.85-2883-0.23%
2024/07/11218.7500.0018.7528720.23%
2024/07/0900.00019.2519.1008470.00%
2024/07/08119.7000.0019.7018370.12%
2024/07/0500.005119.8019.80-51820-6.22%
2024/07/03119.3000.0019.0017830.13%
2024/06/2800.002019.6019.45-20758-2.64%
2024/06/2700.002019.5018.65-20732-2.73%
2024/06/2500.00219.4019.35-2703-0.28%
2024/06/24518.701118.9819.15-6650-0.92%
2024/06/2100.00517.7017.75-5547-0.91%
2024/06/20517.8200.0017.8055480.91%
2024/06/0700.002018.8019.00-20605-3.30%
2024/06/0600.001018.3118.40-10609-1.64%
2024/06/031018.401518.6318.80-5642-0.78%
2024/05/3100.00518.9018.45-5643-0.78%
2024/05/30517.651017.9617.90-5629-0.79%
2024/05/28517.9000.0017.9056720.74%
2024/05/27517.7500.0017.7557020.71%
2024/05/23318.0500.0017.9037240.41%
2024/05/21518.20518.3018.4507550.00%
2024/05/20618.681018.9018.65-4774-0.52%
2024/05/151518.6800.0017.90159081.65%
2024/05/1300.00118.5018.40-1904-0.11%
2024/05/081017.5500.0017.85108771.14%
2024/05/072017.2000.0017.20208782.28%
2024/04/25519.0500.0018.2059180.54%
2024/04/19218.1000.0018.1021,0200.20%
2024/04/0800.00218.5518.55-21,344-0.15%
2024/04/02118.8500.0018.9511,3510.07%
2024/03/2500.00519.0619.00-51,453-0.34%
2024/03/22219.0000.0019.2021,4610.14%
2024/03/20119.1500.0018.8511,4940.07%
2024/03/19019.4000.0018.7001,5020.00%
2024/03/18519.2000.0019.0051,5160.33%
2024/03/151218.9600.0018.95121,5410.78%
2024/03/133019.3000.0019.40301,5681.91%
2024/03/121019.80119.9020.0591,5850.57%
2024/03/01122.6500.0022.1512,0790.05%
2024/02/26521.50521.5521.5502,6370.00%
2024/02/22122.55122.5022.2502,7480.00%
2024/02/20121.90122.5522.2002,7790.00%
2024/02/16521.40121.6021.4542,8300.14%
2024/02/15119.4500.0019.7012,8330.04%
2024/02/053018.3500.0018.25302,8451.05%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音