佳和 (1449)-兆豐-來福券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股▼1.34%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	18.10	0	0.00	18.10	2	1,020	0.20%
2024/04/08	0	0.00	2	18.55	18.55	-2	1,344	-0.15%
2024/04/02	1	18.85	0	0.00	18.95	1	1,351	0.07%
2024/03/25	0	0.00	5	19.06	19.00	-5	1,453	-0.34%
2024/03/22	2	19.00	0	0.00	19.20	2	1,461	0.14%
2024/03/20	1	19.15	0	0.00	18.85	1	1,494	0.07%
2024/03/19	0	19.40	0	0.00	18.70	0	1,502	0.00%
2024/03/18	5	19.20	0	0.00	19.00	5	1,516	0.33%
2024/03/15	12	18.96	0	0.00	18.95	12	1,541	0.78%
2024/03/13	30	19.30	0	0.00	19.40	30	1,568	1.91%
2024/03/12	10	19.80	1	19.90	20.05	9	1,585	0.57%
2024/03/01	1	22.65	0	0.00	22.15	1	2,079	0.05%
2024/02/26	5	21.50	5	21.55	21.55	0	2,637	0.00%
2024/02/22	1	22.55	1	22.50	22.25	0	2,748	0.00%
2024/02/20	1	21.90	1	22.55	22.20	0	2,779	0.00%
2024/02/16	5	21.40	1	21.60	21.45	4	2,830	0.14%
2024/02/15	1	19.45	0	0.00	19.70	1	2,833	0.04%
2024/02/05	30	18.35	0	0.00	18.25	30	2,845	1.05%
2024/02/01	43	18.57	0	0.00	18.60	43	2,880	1.49%
2024/01/31	14	18.61	0	0.00	18.70	14	2,976	0.47%
2024/01/30	6	18.55	1	18.70	18.65	5	3,257	0.15%
2024/01/26	20	18.75	0	0.00	18.50	20	3,506	0.57%
2024/01/25	10	19.10	0	0.00	19.10	10	3,576	0.28%
2024/01/24	5	19.60	1	19.55	19.60	4	3,620	0.11%
2024/01/23	11	19.15	3	19.20	19.20	8	3,618	0.22%
2024/01/22	20	19.03	0	0.00	19.00	20	3,611	0.55%
2024/01/18	22	19.47	0	0.00	19.15	22	3,594	0.61%
2024/01/17	36	20.36	5	20.20	20.10	31	3,576	0.87%
2024/01/12	5	21.80	0	0.00	22.15	5	3,487	0.14%
2024/01/11	26	21.78	0	0.00	21.80	26	3,467	0.75%
2024/01/10	6	22.14	1	22.55	22.60	5	3,433	0.15%
2024/01/09	16	21.76	0	0.00	22.40	16	3,391	0.47%
2024/01/08	15	22.17	17	22.35	22.95	-2	3,284	-0.06%
2024/01/05	14	20.84	10	20.73	20.90	4	3,172	0.13%
2024/01/04	20	21.10	2	20.65	21.05	18	3,178	0.57%
2024/01/03	21	20.30	0	0.00	20.25	21	3,163	0.66%
2024/01/02	12	20.18	0	0.00	20.15	12	3,159	0.38%
2023/12/27	10	19.98	0	0.00	20.00	10	3,181	0.31%
2023/12/25	61	20.13	0	0.00	20.05	61	3,220	1.89%
2023/12/22	1	21.20	0	0.00	21.10	1	3,228	0.03%
2023/12/21	0	0.00	4	21.30	21.60	-4	3,168	-0.13%
2023/12/19	0	0.00	0	20.85	20.90	0	3,145	0.00%
2023/12/15	0	0.00	1	21.90	21.70	-1	3,113	-0.03%
2023/12/14	1	21.55	0	0.00	21.70	1	3,093	0.03%
2023/12/13	1	21.70	4	21.94	21.95	-3	3,082	-0.10%
2023/12/12	3	21.83	32	21.48	21.80	-29	3,064	-0.95%
2023/12/11	0	0.00	2	23.05	21.85	-2	3,032	-0.07%
2023/12/08	2	22.88	0	0.00	22.90	2	3,003	0.07%
2023/12/07	14	23.36	4	23.58	22.80	10	2,981	0.34%
2023/12/06	0	0.00	1	23.10	22.80	-1	2,938	-0.03%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/04	0	0.00	2	23.20	22.90	-2	2,911	-0.07%
2023/11/30	4	23.66	0	0.00	23.40	4	2,820	0.14%
2023/11/28	2	24.63	1	24.90	25.10	1	2,542	0.04%
2023/11/27	24	24.43	19	24.37	24.50	5	2,361	0.21%
2023/11/24	0	0.00	4	23.10	23.65	-4	2,122	-0.19%
2023/11/22	402	24.11	10.1	24.00	24.20	391.9	1,794	21.84%	大買/鉅額交易
2023/11/16	1	22.25	0	0.00	22.25	1	1,556	0.06%
2023/11/14	3	20.62	0.2	21.05	21.30	2.8	1,422	0.19%
2023/11/13	10	19.51	0	0.00	20.20	10	1,337	0.75%
2023/11/10	15	19.70	0	0.00	19.65	15	1,296	1.16%
2023/11/09	4	19.63	0	0.00	20.00	4	1,276	0.31%
2023/11/03	1	16.00	1	16.65	17.50	0	712	0.00%
2023/09/06	0	0.00	15	20.49	20.55	-15	428	-3.50%
2023/08/29	15	19.75	0	0.00	20.15	15	495	3.03%
2023/08/25	0	0.00	0	17.55	17.90	0	464	0.00%
2023/06/14	0	0.00	2.8	22.91	23.15	-2.8	280	-0.98%
2023/06/13	1	20.80	1	20.85	21.70	0	260	0.00%
2023/06/08	1	18.70	1	19.25	19.10	0	202	-0.01%
2023/02/03	0	15.30	0	0.00	15.15	0	494	0.00%
2023/01/31	5	15.70	5	15.61	15.60	0	742	0.00%
2022/12/27	0	0.00	0.7	16.80	16.80	-0.7	1,147	-0.06%
2022/12/12	0	0.00	0.7	16.00	16.05	-0.7	1,262	-0.05%
2022/11/30	1	12.40	0	0.00	12.20	1	1,356	0.07%
2022/11/23	1	12.30	0	0.00	12.20	1	1,453	0.07%
2022/11/09	0	0.00	2	13.75	13.55	-2	1,521	-0.13%
2022/11/08	0	0.00	1	13.45	13.45	-1	1,526	-0.07%
2022/10/25	0	0.00	1	13.40	13.30	-1	1,435	-0.07%
2022/10/20	2	13.50	0	0.00	13.70	2	1,386	0.14%
2022/10/18	7	14.48	2	14.25	14.20	5	1,306	0.38%
2022/10/17	6	13.97	6	13.97	13.80	0	1,135	0.00%
2022/10/14	0	0.00	2	14.15	14.15	-2	1,081	-0.18%
2022/10/05	1	14.20	0	0.00	13.90	1	942	0.11%
2022/10/04	0	0.00	1	14.95	13.65	-1	907	-0.11%
2022/10/03	1	14.30	2	14.20	14.35	-1	828	-0.12%
2022/09/30	1	13.05	0	0.00	13.05	1	786	0.13%
2022/09/06	1	15.10	0	0.00	14.25	1	508	0.20%
2022/08/31	0	0.00	5	14.85	14.85	-5	323	-1.54%
2022/08/30	0	0.00	18	13.28	13.50	-18	286	-6.28%
2022/08/29	9	12.25	0	0.00	12.30	9	269	3.34%
2022/08/25	5	12.45	0	0.00	12.55	5	262	1.91%
2022/08/24	9	12.39	0	0.00	12.60	9	261	3.44%
2022/08/12	0	0.00	5	10.20	10.20	-5	78	-6.38%
2022/07/01	2	9.40	0	0.00	9.32	2	66	3.02%
2022/06/27	3	10.35	0	0.00	10.25	3	56	5.32%
2022/03/22	0	0.00	2	14.28	14.65	-2	76	-2.63%
2022/03/21	2	13.90	0	0.00	14.35	2	75	2.66%
2022/01/04	2	15.45	0	0.00	15.30	2	157	1.27%
2021/06/04	1	18.10	0	0.00	17.80	1	346	0.29%
2021/03/10	0	0.00	3	23.45	23.45	-3	453	-0.66%
2021/01/28	1	22.35	0	0.00	22.25	1	602	0.17%
2021/01/27	1	22.50	0	0.00	22.50	1	618	0.16%
2021/01/25	1	23.85	0	0.00	23.85	1	621	0.16%
2020/11/16	0	0.00	1	14.65	14.80	-1	767	-0.13%
2020/10/27	0	0.00	1	13.40	13.20	-1	930	-0.11%
2020/10/26	1	13.80	0	0.00	13.55	1	923	0.11%
2020/08/28	0	0.00	4.1	18.64	18.40	-4.1	2,080	-0.20%
2020/08/13	4	16.98	0	0.00	17.35	4	2,063	0.19%
2020/08/06	0	0.00	0	17.10	17.40	0	2,014	0.00%
2020/07/31	0	0.00	3	17.13	17.05	-3	2,085	-0.14%
2020/07/28	2	16.60	0	0.00	16.30	2	2,208	0.09%
2020/07/22	0	0.00	4	17.90	17.65	-4	2,207	-0.18%
2020/07/20	1	17.05	0	0.00	17.90	1	2,216	0.05%
2020/07/17	0	0.00	11	17.75	17.70	-11	2,219	-0.50%
2020/07/10	2	16.35	17	16.89	17.40	-15	2,103	-0.71%
2020/07/08	1	17.65	0	0.00	17.45	1	2,018	0.05%
2020/07/07	0	0.00	10	17.85	17.70	-10	1,972	-0.51%
2020/07/06	0	0.00	6	16.41	16.90	-6	1,883	-0.32%
2020/07/01	2	15.40	1	15.70	15.25	1	1,756	0.06%
2020/06/30	2	15.03	2	15.70	15.70	0	1,734	0.00%
2020/06/29	5	16.32	0	0.00	15.95	5	1,659	0.30%
2020/06/23	5	18.97	3	19.50	18.55	2	1,519	0.13%
2020/06/22	3	20.55	8	20.55	20.55	-5	1,375	-0.36%
2020/06/18	3	16.75	0	0.00	17.00	3	1,108	0.27%
2020/06/11	3	16.75	0	0.00	16.30	3	1,083	0.28%
2020/06/10	2	16.90	0	0.00	16.90	2	1,080	0.19%
2020/06/08	0	0.00	12	18.11	17.50	-12	1,061	-1.13%
2020/06/05	0	0.00	1	18.30	18.20	-1	1,030	-0.10%
2020/06/03	5	17.50	0	0.00	17.90	5	1,033	0.48%
2020/06/02	1	17.20	0	0.00	17.30	1	1,046	0.10%
2020/06/01	10	17.54	0	0.00	17.80	10	1,091	0.92%
2020/05/25	2	15.20	0	0.00	15.30	2	1,026	0.19%
2020/05/21	5	15.10	0	0.00	15.25	5	1,012	0.49%
2020/05/20	0	0.00	5	15.80	15.15	-5	1,025	-0.49%
2020/05/15	10	14.13	0	0.00	13.95	10	1,010	0.99%
2020/05/12	20	14.06	0	0.00	13.95	20	1,004	1.99%
2020/05/05	0	0.00	2	15.55	15.75	-2	841	-0.24%
2020/05/04	2	13.25	0	0.00	14.35	2	790	0.25%
2020/04/30	0	0.00	5	13.00	13.05	-5	745	-0.67%
2020/04/17	0	0.00	10	10.90	10.95	-10	667	-1.50%
2020/03/30	10	9.70	0	0.00	9.75	10	725	1.38%
2020/03/05	0	0.00	5	13.10	13.20	-5	956	-0.52%
2020/02/14	0	0.00	5	12.25	12.20	-5	1,032	-0.48%
2020/01/06	0	0.00	5	11.85	11.80	-5	1,234	-0.41%
2019/12/19	10	13.62	0	0.00	13.50	10	1,104	0.91%
2019/12/18	0	0.00	10	14.00	13.45	-10	1,095	-0.91%
2019/12/12	10	12.48	10	12.75	12.45	0	1,002	0.00%
2019/12/11	10	12.80	0	0.00	13.00	10	956	1.05%
2019/12/03	10	11.00	0	0.00	10.50	10	791	1.26%
2019/11/29	0	0.00	10	10.79	10.70	-10	700	-1.43%
2019/11/28	2	10.00	0	0.00	10.00	2	654	0.31%
2019/11/27	8	9.10	0	0.00	9.42	8	628	1.27%
2019/11/06	0	0.00	2	7.88	7.90	-2	313	-0.64%
2019/11/05	2	7.80	0	0.00	7.76	2	299	0.67%
2018/06/12	0	0.00	1	5.75	5.63	-1	284	-0.35%
2018/06/11	0	0.00	6	5.66	5.76	-6	282	-2.12%
2018/06/06	0	0.00	4	5.54	5.57	-4	277	-1.44%
2018/06/05	1	5.50	0	0.00	5.52	1	276	0.36%
2018/06/04	10	5.58	0	0.00	5.51	10	276	3.61%
2018/05/31	0	0.00	3	5.60	5.58	-3	276	-1.09%
2018/05/30	0	0.00	3	5.60	5.58	-3	276	-1.09%
2018/05/29	0	0.00	3	5.61	5.55	-3	275	-1.09%
2018/05/25	0	0.00	4	5.68	5.69	-4	274	-1.45%
2018/05/24	0	0.00	4	5.71	5.70	-4	273	-1.46%
2018/05/16	4	5.67	0.3	5.71	5.77	3.7	266	1.38%
2018/05/15	4	5.70	0.1	5.71	5.80	3.9	264	1.48%
2018/05/14	9	5.83	0	0.00	5.89	9	265	3.39%
2018/04/25	0	0.00	10	6.31	7.00	-10	220	-4.54%
2018/04/24	0	0.00	1	6.15	6.60	-1	195	-0.51%
2018/04/13	0	0.00	24	6.04	6.15	-24	186	-12.89%
2018/04/12	0	0.00	4	5.90	5.86	-4	183	-2.18%
2018/04/11	7	5.82	0	0.00	5.80	7	183	3.82%
2018/04/10	16	5.93	4	6.02	6.00	12	178	6.73%
2018/04/09	9	6.25	2	6.30	6.26	7	172	4.05%
2018/04/03	2	6.23	0	0.00	6.26	2	168	1.19%
2018/03/31	11	6.65	6	6.30	6.59	5	140	3.57%
2018/03/30	6	6.22	0	0.00	6.22	6	98	6.12%