台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0018.228.29-1957-0.10%
2024/03/2200.000.38.338.30-0.3927-0.03%
2024/03/2000.0027.887.86-2829-0.24%
2024/03/1900.00107.607.75-10812-1.23%
2024/03/15107.7800.007.78107701.30%
2024/03/1300.00137.587.59-13694-1.87%
2024/03/1200.00207.517.57-20673-2.97%
2024/03/07107.1200.007.20106271.59%
2024/03/06107.1600.007.13105971.67%
2024/03/0537.1300.007.1135960.50%
2024/03/0100.00107.267.26-10551-1.81%
2024/02/26107.4000.007.35105431.84%
2024/02/2200.0057.567.50-5539-0.93%
2024/02/2000.0057.657.65-5538-0.93%
2024/02/1900.00107.467.53-10537-1.86%
2024/01/1700.00107.047.04-10565-1.77%
2023/12/2957.4600.007.4455320.94%
2023/12/19107.5000.007.55105091.96%
2023/12/1300.00297.437.44-29499-5.80%
2023/12/1267.4600.007.5064971.21%
2023/12/0700.0027.697.60-2491-0.41%
2023/11/2927.4300.007.4524720.42%
2023/11/17107.3000.007.31105051.98%
2023/11/0700.0057.627.62-5573-0.87%
2023/11/0157.4000.007.4655780.86%
2023/10/2700.0017.537.54-1604-0.17%
2023/10/2600.0027.587.54-2638-0.31%
2023/10/2500.0037.637.60-3644-0.47%
2023/10/2417.5800.007.5616490.15%
2023/10/2037.3900.007.3836570.46%
2023/10/1937.4600.007.4736680.45%
2023/10/1800.0057.517.49-5674-0.74%
2023/10/1157.6300.007.5657660.65%
2023/09/2057.9417.887.9341,3140.30%
2023/09/1917.9400.007.8711,3640.07%
2023/09/1517.8300.007.8411,4260.07%
2023/09/0700.0027.807.80-21,559-0.13%
2023/08/21107.6500.007.67102,7400.36%
2023/08/17107.6800.007.71102,9910.33%
2023/08/1100.0047.867.91-42,981-0.13%
2023/08/1000.00128.558.49-122,920-0.41%
2023/08/0128.8800.008.8822,9530.07%
2023/07/3128.9458.878.89-32,952-0.10%
2023/07/2800.0058.688.70-52,933-0.17%
2023/07/2728.7100.008.7522,9520.07%
2023/07/2600.0058.618.60-53,049-0.16%
2023/07/2500.00128.528.55-123,067-0.39%
2023/07/24128.7500.008.57123,0660.39%
2023/07/2158.82288.728.70-233,047-0.75%
2023/07/20288.8000.008.82283,0410.92%
2023/07/1800.0058.678.63-53,013-0.17%
2023/07/1400.0018.698.72-13,026-0.03%
2023/07/1000.0089.069.04-83,082-0.26%
2023/07/07148.9700.008.99143,0710.46%
2023/07/0659.0900.009.0953,0510.16%
2023/07/05169.2819.319.22153,0330.49%
2023/07/04249.5800.009.34243,0110.80%
2023/07/03119.35289.519.49-172,953-0.58%
2023/06/3029.1800.009.2022,8330.07%
2023/06/2889.0529.058.8962,7190.22%
2023/06/2758.8100.008.8352,6800.19%
2023/06/2600.005.89.008.85-5.82,629-0.22%
2023/06/205.58.8100.008.765.52,5600.21%
2023/06/16149.0000.008.98142,5130.56%
2023/06/1518.9300.008.9512,4870.04%
2023/06/1428.93108.988.93-82,466-0.32%
2023/06/1300.0058.968.93-52,459-0.20%
2023/06/1200.00138.968.95-132,464-0.53%
2023/06/0900.00139.189.17-132,421-0.54%
2023/06/08139.0719.129.06122,3720.51%
2023/06/07579.2900.009.20572,3632.41%
2023/06/06149.14109.169.2342,3150.17%
2023/06/0500.00129.089.10-122,259-0.53%
2023/06/0229.058.59.049.03-6.52,214-0.29%
2023/06/01138.9649.038.9292,1670.42%
2023/05/3138.9200.008.9532,1470.14%
2023/05/30128.9600.009.00122,1070.57%
2023/05/29249.19309.139.20-62,005-0.30%
2023/05/260.69.0218.678.70-0.41,778-0.02%
2023/05/25128.92849.048.91-721,648-4.37%
2023/05/2438.48368.418.73-331,365-2.42%
2023/05/23208.34268.358.18-61,212-0.49%
2023/05/1268.0000.007.8361,0770.56%
2023/05/1168.0000.007.7661,0740.56%
2023/05/0800.0018.138.10-11,019-0.10%
2023/05/05208.1000.008.11201,0201.96%
2023/05/0400.00158.108.14-151,018-1.47%
2023/05/02288.225.88.218.1222.29912.24%
2023/04/28107.8100.007.82108941.12%
2023/04/2700.0027.777.77-2873-0.23%
2023/04/2127.6517.697.6418550.12%
2023/04/1900.0088.077.96-8817-0.98%
2023/04/1858.1828.118.0737930.38%
2023/04/1700.00128.078.08-12763-1.57%
2023/04/1457.9227.977.8837160.42%
2023/04/1387.8900.007.7786791.18%
2023/04/0600.00437.807.83-43620-6.93%
2023/03/2900.0047.617.65-4591-0.68%
2023/03/2117.4827.527.49-1576-0.17%
2023/03/1687.4000.007.3585761.39%
2023/03/15207.5900.007.49205713.50%
2023/03/1400.00547.627.62-54557-9.69%
2023/03/1327.62227.687.63-20561-3.56%
2023/03/09227.8777.957.71155442.76%
2023/03/08517.7837.837.86485239.16%
2023/03/0757.5617.607.6144940.81%
2023/03/0627.5500.007.5824870.41%
2023/03/0200.0017.367.31-1474-0.21%
2023/03/0127.2300.007.2624770.42%
2023/02/2300.0017.377.34-1479-0.21%
2023/02/2237.2800.007.3034890.61%
2023/02/2100.0067.397.37-6498-1.20%
2023/02/2067.3317.307.3255070.99%
2023/01/1617.0500.007.0814990.20%
2023/01/0900.00117.137.13-11501-2.20%
2022/12/2917.0700.007.1015100.20%
2022/12/2200.0017.187.19-1520-0.19%
2022/12/2017.1000.007.1015270.19%
2022/12/1400.0037.237.25-3547-0.55%
2022/12/1300.0017.247.24-1550-0.18%
2022/12/0900.0017.137.13-1558-0.18%
2022/12/0717.1100.007.1715910.17%
2022/12/0637.1800.007.1536150.49%
2022/12/0217.2900.007.2616120.16%
2022/11/3000.0017.227.19-1605-0.17%
2022/11/28107.0700.007.11105981.67%
2022/11/1747.1900.007.1045840.68%
2022/11/1637.2100.007.0835760.52%
2022/11/1117.5600.007.3015430.18%
2022/11/0300.0012.27.607.65-12.2540-2.25%
2022/10/18107.58297.617.70-19553-3.44%
2022/10/1717.46327.507.55-31552-5.61%
2022/10/1400.000.17.627.64-0.1548-0.01%
2022/10/1317.69207.657.54-19551-3.44%
2022/10/05207.8800.007.89205533.62%
2022/10/04187.9000.007.89185573.23%
2022/09/2617.9000.007.9015610.18%
2022/09/2358.1200.008.1055610.89%
2022/09/16148.2518.258.15135602.32%
2022/09/15148.2200.008.25145532.53%
2022/09/14138.1227.998.15115352.06%
2022/09/13108.05108.138.1305280.00%
2022/09/12117.8500.007.90115122.15%
2022/08/2647.8600.007.8545120.78%
2022/08/2557.8400.007.8155130.97%
2022/08/24107.71107.777.8005250.00%
2022/08/1800.00117.627.65-11578-1.90%
2022/08/1700.0017.667.65-1575-0.17%
2022/08/1157.4700.007.5355660.88%
2022/08/0417.1017.117.1306380.00%
2022/08/0200.0007.197.2206680.00%
2022/07/2600.0027.287.26-2792-0.25%
2022/07/1527.1100.007.1229650.21%
2022/07/0700.001.27.297.27-1.21,020-0.12%
2022/06/2157.6900.007.7251,1490.43%
2022/05/3100.0038.058.06-31,386-0.22%
2022/05/1117.7700.007.7111,4480.07%
2022/05/0937.9500.007.8931,4380.21%
2022/05/0318.5400.008.5111,4120.07%
2022/04/2649.3048.958.9501,4500.00%
2022/04/2100.00118.978.97-111,392-0.79%
2022/04/2000.0058.778.80-51,376-0.36%
2022/04/1900.00428.748.69-421,379-3.04%
2022/04/1800.0018.688.59-11,384-0.07%
2022/04/1500.00228.758.76-221,379-1.59%
2022/04/12168.9228.808.73141,3961.00%
2022/04/11138.84228.798.85-91,385-0.65%
2022/04/0628.7168.848.92-41,400-0.29%
2022/04/0128.5500.008.5621,3910.14%
2022/03/3100.0038.598.57-31,410-0.21%
2022/03/3000.0038.398.44-31,407-0.21%
2022/03/2938.2300.008.2331,4090.21%
2022/03/2438.4100.008.5031,4220.21%
2022/03/2328.5000.008.4721,4250.14%
2022/03/2128.5458.708.54-31,429-0.21%
2022/03/1828.3958.398.54-31,422-0.21%
2022/03/1768.2078.288.21-11,410-0.07%
2022/03/158.57.9100.008.008.51,4130.60%
2022/03/1078.1600.008.1571,4020.50%
2022/03/0700.0018.348.32-11,351-0.07%
2022/03/0358.7900.008.7751,3320.38%
2022/02/24228.96108.828.80121,3750.87%
2022/02/2338.9919.009.0021,3680.15%
2022/02/1800.000.99.009.00-0.91,426-0.06%
2022/02/1739.0400.009.0331,4330.21%
2022/01/2529.0200.009.1021,5750.13%
2022/01/1919.3200.009.3011,5570.06%
2022/01/1429.3600.009.3621,5810.13%
2022/01/10109.4000.009.41101,6730.60%
2022/01/0700.0049.419.38-41,688-0.24%
2022/01/0419.5549.559.52-31,714-0.17%
2021/12/2439.4200.009.4331,8610.16%
2021/12/2219.4200.009.4212,1320.05%
2021/12/2100.0019.439.43-12,173-0.05%
2021/12/1619.5229.549.46-12,604-0.04%
2021/12/1500.0029.529.50-22,659-0.08%
2021/12/140.19.5800.009.490.12,6660.00%
2021/12/0759.5100.009.5152,8650.17%
2021/12/0629.4200.009.4522,8940.07%
2021/12/0119.4119.439.4403,0010.00%
2021/11/3039.4300.009.4333,0270.10%
2021/11/2900.003.99.329.42-3.93,025-0.13%
2021/11/2600.0029.509.44-23,012-0.07%
2021/11/2319.4029.509.42-12,985-0.03%
2021/11/22199.5199.579.54102,9480.34%
2021/11/1889.6700.009.6682,8780.28%
2021/11/1700.0059.719.66-52,884-0.17%
2021/11/1029.8959.909.82-32,804-0.11%
2021/11/09109.9059.969.9152,7740.18%
2021/11/0249.7200.009.7342,7070.15%
2021/10/2900.0039.749.74-32,684-0.11%
2021/10/2839.7300.009.7332,6770.11%
2021/10/21129.8809.969.88122,6500.45%
2021/10/2000.0039.949.88-32,655-0.11%
2021/10/1939.9419.909.9022,6560.08%
2021/10/1800.0039.909.97-32,639-0.11%
2021/10/1419.4500.009.4512,5760.04%
2021/10/1239.5600.009.5132,5640.12%
2021/10/0829.9200.009.7622,5600.08%
2021/10/0600.0019.659.72-12,586-0.04%
2021/10/0519.4400.009.7212,5990.04%
2021/10/042.49.7239.629.69-0.62,602-0.02%
2021/10/0149.9300.009.8542,5610.16%
2021/09/2900.0039.939.90-32,359-0.13%
2021/09/24310.1000.0010.0532,3360.13%
2021/09/23109.9700.0010.00102,2580.44%
2021/09/222.710.30310.3010.30-0.32,020-0.02%
2021/09/15111.5500.0011.5512,0830.05%
2021/09/1400.00512.9012.30-52,087-0.24%
2021/09/13511.9500.0012.1052,0340.25%
2021/08/270.110.7500.0010.850.12,7230.00%
2021/08/16110.4500.0010.6014,4460.02%
2021/08/13210.9000.0011.0024,5120.04%
2021/08/12111.1500.0011.3514,6320.02%
2021/08/11211.45211.3511.6005,0300.00%
2021/07/2900.0018.911.8612.00-18.97,456-0.25%
2021/07/2200.00112.4512.40-17,653-0.01%
2021/07/2100.001012.3012.50-107,686-0.13%
2021/07/1900.00212.6512.90-27,760-0.03%
2021/07/160.212.8500.0013.000.27,7550.00%
2021/07/13613.2000.0013.0567,7620.08%
2021/07/12113.1500.0013.0017,7460.01%
2021/07/090.413.3000.0013.350.47,7570.00%
2021/07/0800.000.713.7513.85-0.77,725-0.01%
2021/07/07313.9300.0014.1037,6950.04%
2021/06/29110.3500.0010.4517,6000.01%
2021/06/2500.00410.6910.70-47,498-0.05%
2021/06/2400.00410.7510.75-47,501-0.05%
2021/06/2300.00110.6010.50-17,516-0.01%
2021/06/21110.55110.7510.4507,4720.00%
2021/06/1800.00111.1510.70-17,453-0.01%
2021/06/16310.3500.0010.4037,3280.04%
2021/06/15210.5800.0010.6527,2760.03%
2021/06/10311.0500.0011.0037,1840.04%
2021/06/0700.00111.1511.30-17,095-0.01%
2021/06/04111.75111.8011.7007,0290.00%
2021/06/03112.50111.3512.3006,9070.00%
2021/06/02111.953311.5811.50-326,700-0.48%
2021/06/012512.2500.0012.25256,5350.38%
2021/05/311212.20612.2412.1066,4410.09%
2021/05/28612.30112.1512.1056,3060.08%
2021/05/27412.30212.2012.2026,1830.03%
2021/05/26412.60613.1012.65-26,027-0.03%
2021/05/252912.635313.5813.05-245,754-0.42%
2021/05/24412.5000.0012.7545,1520.08%
2021/05/21111.6000.0011.6014,8040.02%
2021/05/1919.660.39.529.600.74,6650.02%
2021/05/18010.0019.6910.00-14,628-0.02%
2021/05/1719.5000.009.3614,5900.02%
2021/05/132210.92811.5010.85144,4140.32%
2021/05/12612.281611.7312.05-104,270-0.23%
2021/05/1116.312.262412.1912.30-7.73,839-0.20%
2021/05/10810.631011.2011.20-23,412-0.06%
2021/05/07310.2200.0010.2033,3070.09%
2021/05/06910.44910.5610.4003,2080.00%
2021/05/053811.65911.5011.50293,0170.96%
2021/05/042312.59912.0212.70142,6940.52%
2021/05/03210.9000.0011.5522,0200.10%
2021/04/29810.0900.0010.5081,7360.46%
2021/04/2329.1300.009.1621,3380.15%
2021/04/2019.0400.009.0011,1130.09%
2021/04/1928.8800.009.1121,0970.18%
2021/03/3000.0048.338.26-41,107-0.36%
2021/03/2948.6118.508.5331,2170.25%
2021/03/2600.0010.88.608.65-10.81,244-0.87%
2021/03/2500.00118.158.15-111,192-0.92%
2021/03/1900.000.28.058.03-0.21,235-0.02%
2021/03/1700.0068.118.12-61,244-0.48%
2021/02/2300.0018.318.33-11,318-0.08%
2021/02/2258.1200.008.1951,3090.38%
2021/02/1800.0027.688.05-21,301-0.15%
2021/02/1727.6447.647.71-21,299-0.15%
2021/01/2900.0018.718.48-11,286-0.08%
2021/01/2100.0038.979.02-31,404-0.21%
2021/01/2038.9900.009.2731,3970.21%
2021/01/1500.0018.999.03-11,372-0.07%
2021/01/1100.0029.369.32-21,339-0.15%
2021/01/0829.3600.009.3721,3400.15%
2021/01/0700.0079.509.50-71,328-0.53%
2021/01/0600.0039.629.58-31,320-0.23%
2021/01/0500.00109.929.92-101,301-0.77%
2020/12/3100.00310.109.85-31,288-0.23%
2020/12/2500.00510.059.99-51,384-0.36%
2020/12/2369.95109.949.93-41,295-0.31%
2020/12/2259.80119.809.92-61,179-0.51%
2020/12/2100.0029.539.55-21,122-0.18%
2020/12/1800.0039.499.50-31,127-0.27%
2020/12/1659.7100.009.6051,1780.42%
2020/12/1539.6300.009.6031,1790.25%
2020/12/1100.0049.469.46-41,167-0.34%
2020/12/0800.0099.349.33-91,157-0.78%
2020/12/0459.4300.009.4351,1410.44%
2020/12/0200.0019.459.45-11,147-0.09%
2020/11/2439.4300.009.4531,1620.26%
2020/11/2000.0019.509.47-11,165-0.09%
2020/11/1600.0039.579.46-31,207-0.25%
2020/11/1329.4500.009.4721,2210.16%
2020/11/0900.0029.719.73-21,310-0.15%
2020/11/0229.6600.009.6421,5100.13%
2020/10/3029.6729.679.8801,5360.00%
2020/10/1549.6929.659.6621,7450.11%
2020/10/1429.7600.009.7521,7810.11%
2020/10/0699.8600.009.9092,1070.43%
2020/09/3019.3200.009.3512,0960.05%
2020/09/2400.0019.529.46-12,245-0.04%
2020/09/2259.6600.009.5752,2660.22%
2020/09/2100.0059.869.90-52,279-0.22%
2020/09/1400.0059.359.35-52,855-0.18%
2020/09/1129.3700.009.3322,9210.07%
2020/09/0400.00509.369.37-503,051-1.64%
2020/08/2729.5200.009.5423,2410.06%
2020/08/2600.0019.569.65-13,245-0.03%
2020/08/2429.5100.009.5123,2530.06%
2020/08/1959.7900.009.7353,2430.15%
2020/08/1849.9500.009.9443,2490.12%
2020/08/07310.40510.5910.60-23,320-0.06%
2020/08/06710.34110.3510.6063,3260.18%
2020/08/05110.0500.0010.0513,2880.03%
2020/08/04910.5600.0010.2593,3030.27%
2020/08/0389.9000.0010.2083,3550.24%
2020/07/27109.5000.009.49103,4330.29%
2020/07/212010.021310.1210.0073,3880.21%
2020/07/201010.4000.0010.40103,3460.30%
2020/07/1700.0019.869.49-13,302-0.03%
2020/07/1619.9800.0010.0013,2740.03%
2020/07/15109.9000.009.78103,2580.31%
2020/07/141010.1500.0010.10103,2180.31%
2020/07/13310.486110.8010.95-583,111-1.86%
2020/07/10109.9900.009.99102,9240.34%
2020/07/0900.0019.039.09-12,849-0.04%
2020/07/06109.8600.009.85102,7490.36%
2020/06/3000.00510.5010.50-52,755-0.18%
2020/06/2400.005.310.4010.40-5.32,677-0.20%
2020/06/234210.40910.3710.30332,6081.26%
2020/06/22612.2200.0011.4062,4510.24%
2020/06/19611.8500.0011.8562,1830.27%
2020/06/1700.0059.839.83-51,986-0.25%
2020/06/1600.0038.808.94-31,909-0.16%
2020/06/1500.000.68.568.57-0.61,895-0.03%
2020/06/1000.000.18.778.75-0.11,882-0.01%
2020/05/2200.0038.608.42-31,627-0.18%
2020/05/1800.0047.527.32-41,462-0.27%
2020/05/1527.823.47.517.61-1.41,451-0.09%
2020/05/0700.0019.389.38-11,033-0.10%
2020/05/0600.0028.538.53-2995-0.20%
2020/04/1500.00107.317.27-10833-1.20%
2020/04/13117.3100.007.32118371.31%
2020/04/0847.97127.988.19-8774-1.03%
2020/03/1700.00105.605.50-10573-1.74%
2020/03/1600.00205.745.90-20554-3.61%
2020/03/13106.0600.006.07105351.87%
2020/03/0627.8500.007.8524880.41%
2020/02/1000.0018.408.41-1559-0.18%
2020/02/0700.0058.708.58-5553-0.90%
2020/02/0688.8700.008.7585491.46%
2020/02/0558.8400.008.8055400.93%
2020/02/0418.5000.008.2715180.19%
2020/02/0300.0018.068.17-1512-0.20%
2020/01/1400.0068.999.01-6468-1.28%
2020/01/0300.0029.139.15-2472-0.42%
2019/12/3129.1400.009.1424730.42%
2019/12/1200.0039.229.22-3461-0.65%
2019/12/0300.000.29.149.14-0.2408-0.05%
2019/11/21159.3000.009.31153863.89%
2019/11/15119.3959.409.4063631.65%
2019/11/142010.0000.009.80203126.40%
2019/11/0400.00510.3010.25-5372-1.34%
2019/10/2800.000.610.3010.30-0.6384-0.15%
2019/10/1600.00510.5010.45-5389-1.28%
2019/08/0200.00511.3011.35-5660-0.76%
2019/07/10411.5000.0011.5046820.59%
2019/07/09111.4500.0011.5016850.15%
2019/07/05511.5000.0011.5057080.71%
2019/07/04511.4000.0011.4557500.67%
2019/07/03511.4000.0011.4057490.67%
2019/06/2700.00611.4011.45-6755-0.79%
2019/06/0600.000.111.5011.40-0.1810-0.01%
2019/05/2700.00212.2012.10-2739-0.27%
2019/05/1600.000.111.6011.70-0.1496-0.02%
2019/04/17211.5300.0011.6024650.43%
2019/04/11111.6000.0011.6014790.21%
2019/04/10112.0500.0011.9514620.22%
2019/04/03311.4500.0011.4034260.70%
2019/03/26111.4000.0011.4014190.24%
2019/03/22111.5500.0011.5014150.24%
2019/03/141411.611011.6011.6044170.96%
2019/01/17311.1500.0011.1034240.71%
2018/12/28411.6000.0011.6044560.88%
2018/12/17312.1500.0012.0535270.57%
2018/12/05111.8000.0011.9517870.13%
2018/11/29112.1000.0012.1019280.11%
2018/11/28112.1000.0012.0519490.11%
2018/10/26111.8000.0011.8011,3020.08%
2018/10/250.913.5000.0012.000.91,3130.07%
2018/10/241012.3000.0012.30101,3060.77%
2018/10/171013.151013.2013.0501,2800.00%
2018/10/16112.8000.0013.1011,2640.08%
2018/10/0500.00113.6013.65-11,204-0.08%
2018/10/0200.000.114.3514.40-0.11,169-0.01%
2018/10/0100.00214.4514.35-21,160-0.17%
2018/09/2800.00014.3014.3001,1590.00%
2018/09/20314.50214.8014.5011,1660.09%
2018/09/19214.6500.0014.7521,1430.17%
2018/09/17214.3300.0014.6021,0500.19%
2018/09/14214.35214.3014.3009960.00%
2018/09/1200.00314.1814.05-3930-0.32%
2018/09/0600.00313.8013.95-3733-0.41%
2018/08/3100.001013.1513.70-10627-1.59%
2018/08/301013.2500.0013.20105811.72%
2018/08/23513.80214.1513.9035520.54%
2018/08/22314.701613.8714.25-13520-2.50%
2018/07/27512.8500.0012.9553841.30%
2018/07/2000.007.212.8012.75-7.2414-1.73%
2018/06/28512.8500.0012.8554881.02%
2018/06/1400.00213.3513.25-2562-0.36%
2018/06/0400.00513.3013.45-5576-0.87%
2018/05/25512.9000.0013.0055560.90%
2018/05/16313.20513.0513.30-2548-0.36%
2018/04/27111.9000.0011.9015500.18%
2018/04/18112.9000.0012.6516280.16%
2018/04/16113.0500.0013.0517060.14%
2018/03/31113.25113.3013.3007520.00%
2018/03/27212.8500.0013.0527000.29%
2018/03/19113.7000.0013.7016660.15%
2018/03/13213.9000.0013.9026580.30%
2018/01/2900.001014.7014.60-10810-1.23%
2018/01/23114.7000.0014.8018140.12%
2018/01/2200.00214.8014.85-2813-0.25%
2018/01/1500.00114.6014.55-1753-0.13%
2018/01/1200.00214.5514.50-2763-0.26%
2018/01/10614.58114.6014.6057950.63%
2018/01/051014.2500.0014.30107271.37%
宏遠 相關文章