宏遠 (1460)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	7.03	7.03	-10	383	-2.61%
2024/11/25	10	7.31	0	0.00	7.29	10	378	2.64%
2024/11/07	0	0.00	3	7.08	7.09	-3	353	-0.85%
2024/10/18	0	0.00	0.7	7.12	7.14	-0.7	424	-0.17%
2024/10/15	0	0.00	3	7.24	7.18	-3	455	-0.66%
2024/08/01	9	7.98	0	0.00	8.07	9	807	1.12%
2024/07/18	0	0.00	5	8.28	8.29	-5	861	-0.58%
2024/07/11	6	8.36	0	0.00	8.30	6	832	0.72%
2024/07/09	0	0.00	10	8.27	8.32	-10	834	-1.20%
2024/07/08	0	0.00	10	8.46	8.52	-10	829	-1.21%
2024/06/21	0	0.00	3	8.00	8.03	-3	985	-0.30%
2024/06/14	10	8.06	0	0.00	7.98	10	1,143	0.87%
2024/06/04	9	8.32	0	0.00	8.30	9	1,288	0.70%
2024/05/29	0	0.00	9	8.32	8.28	-9	1,359	-0.66%
2024/05/27	5	8.11	0	0.00	8.18	5	1,349	0.37%
2024/05/22	5	8.19	1	8.20	8.17	4	1,343	0.30%
2024/05/13	0	0.00	1.1	8.16	8.15	-1.1	1,271	-0.09%
2024/05/10	0	0.00	2	8.13	8.15	-2	1,282	-0.16%
2024/05/08	0	0.00	2	8.16	8.16	-2	1,273	-0.16%
2024/05/06	0	0.00	2	8.18	8.20	-2	1,269	-0.16%
2024/04/30	0	0.00	0	7.85	7.90	0	1,202	0.00%
2024/04/25	0	0.00	5	7.76	7.81	-5	1,175	-0.43%
2024/04/24	0	0.00	5	7.80	7.78	-5	1,176	-0.43%
2024/04/01	0	0.00	2.4	8.40	8.35	-2.4	1,070	-0.23%
2024/03/25	0	0.00	1	8.22	8.29	-1	957	-0.10%
2024/03/22	0	0.00	0.3	8.33	8.30	-0.3	927	-0.03%
2024/03/20	0	0.00	2	7.88	7.86	-2	829	-0.24%
2024/03/19	0	0.00	10	7.60	7.75	-10	812	-1.23%
2024/03/15	10	7.78	0	0.00	7.78	10	770	1.30%
2024/03/13	0	0.00	13	7.58	7.59	-13	694	-1.87%
2024/03/12	0	0.00	20	7.51	7.57	-20	673	-2.97%
2024/03/07	10	7.12	0	0.00	7.20	10	627	1.59%
2024/03/06	10	7.16	0	0.00	7.13	10	597	1.67%
2024/03/05	3	7.13	0	0.00	7.11	3	596	0.50%
2024/03/01	0	0.00	10	7.26	7.26	-10	551	-1.81%
2024/02/26	10	7.40	0	0.00	7.35	10	543	1.84%
2024/02/22	0	0.00	5	7.56	7.50	-5	539	-0.93%
2024/02/20	0	0.00	5	7.65	7.65	-5	538	-0.93%
2024/02/19	0	0.00	10	7.46	7.53	-10	537	-1.86%
2024/01/17	0	0.00	10	7.04	7.04	-10	565	-1.77%
2023/12/29	5	7.46	0	0.00	7.44	5	532	0.94%
2023/12/19	10	7.50	0	0.00	7.55	10	509	1.96%
2023/12/13	0	0.00	29	7.43	7.44	-29	499	-5.80%
2023/12/12	6	7.46	0	0.00	7.50	6	497	1.21%
2023/12/07	0	0.00	2	7.69	7.60	-2	491	-0.41%
2023/11/29	2	7.43	0	0.00	7.45	2	472	0.42%
2023/11/17	10	7.30	0	0.00	7.31	10	505	1.98%
2023/11/07	0	0.00	5	7.62	7.62	-5	573	-0.87%
2023/11/01	5	7.40	0	0.00	7.46	5	578	0.86%
2023/10/27	0	0.00	1	7.53	7.54	-1	604	-0.17%
2023/10/26	0	0.00	2	7.58	7.54	-2	638	-0.31%
2023/10/25	0	0.00	3	7.63	7.60	-3	644	-0.47%
2023/10/24	1	7.58	0	0.00	7.56	1	649	0.15%
2023/10/20	3	7.39	0	0.00	7.38	3	657	0.46%
2023/10/19	3	7.46	0	0.00	7.47	3	668	0.45%
2023/10/18	0	0.00	5	7.51	7.49	-5	674	-0.74%
2023/10/11	5	7.63	0	0.00	7.56	5	766	0.65%
2023/09/20	5	7.94	1	7.88	7.93	4	1,314	0.30%
2023/09/19	1	7.94	0	0.00	7.87	1	1,364	0.07%
2023/09/15	1	7.83	0	0.00	7.84	1	1,426	0.07%
2023/09/07	0	0.00	2	7.80	7.80	-2	1,559	-0.13%
2023/08/21	10	7.65	0	0.00	7.67	10	2,740	0.36%
2023/08/17	10	7.68	0	0.00	7.71	10	2,991	0.33%
2023/08/11	0	0.00	4	7.86	7.91	-4	2,981	-0.13%
2023/08/10	0	0.00	12	8.55	8.49	-12	2,920	-0.41%
2023/08/01	2	8.88	0	0.00	8.88	2	2,953	0.07%
2023/07/31	2	8.94	5	8.87	8.89	-3	2,952	-0.10%
2023/07/28	0	0.00	5	8.68	8.70	-5	2,933	-0.17%
2023/07/27	2	8.71	0	0.00	8.75	2	2,952	0.07%
2023/07/26	0	0.00	5	8.61	8.60	-5	3,049	-0.16%
2023/07/25	0	0.00	12	8.52	8.55	-12	3,067	-0.39%
2023/07/24	12	8.75	0	0.00	8.57	12	3,066	0.39%
2023/07/21	5	8.82	28	8.72	8.70	-23	3,047	-0.75%
2023/07/20	28	8.80	0	0.00	8.82	28	3,041	0.92%
2023/07/18	0	0.00	5	8.67	8.63	-5	3,013	-0.17%
2023/07/14	0	0.00	1	8.69	8.72	-1	3,026	-0.03%
2023/07/10	0	0.00	8	9.06	9.04	-8	3,082	-0.26%
2023/07/07	14	8.97	0	0.00	8.99	14	3,071	0.46%
2023/07/06	5	9.09	0	0.00	9.09	5	3,051	0.16%
2023/07/05	16	9.28	1	9.31	9.22	15	3,033	0.49%
2023/07/04	24	9.58	0	0.00	9.34	24	3,011	0.80%
2023/07/03	11	9.35	28	9.51	9.49	-17	2,953	-0.58%
2023/06/30	2	9.18	0	0.00	9.20	2	2,833	0.07%
2023/06/28	8	9.05	2	9.05	8.89	6	2,719	0.22%
2023/06/27	5	8.81	0	0.00	8.83	5	2,680	0.19%
2023/06/26	0	0.00	5.8	9.00	8.85	-5.8	2,629	-0.22%
2023/06/20	5.5	8.81	0	0.00	8.76	5.5	2,560	0.21%
2023/06/16	14	9.00	0	0.00	8.98	14	2,513	0.56%
2023/06/15	1	8.93	0	0.00	8.95	1	2,487	0.04%
2023/06/14	2	8.93	10	8.98	8.93	-8	2,466	-0.32%
2023/06/13	0	0.00	5	8.96	8.93	-5	2,459	-0.20%
2023/06/12	0	0.00	13	8.96	8.95	-13	2,464	-0.53%
2023/06/09	0	0.00	13	9.18	9.17	-13	2,421	-0.54%
2023/06/08	13	9.07	1	9.12	9.06	12	2,372	0.51%
2023/06/07	57	9.29	0	0.00	9.20	57	2,363	2.41%
2023/06/06	14	9.14	10	9.16	9.23	4	2,315	0.17%
2023/06/05	0	0.00	12	9.08	9.10	-12	2,259	-0.53%
2023/06/02	2	9.05	8.5	9.04	9.03	-6.5	2,214	-0.29%
2023/06/01	13	8.96	4	9.03	8.92	9	2,167	0.42%
2023/05/31	3	8.92	0	0.00	8.95	3	2,147	0.14%
2023/05/30	12	8.96	0	0.00	9.00	12	2,107	0.57%
2023/05/29	24	9.19	30	9.13	9.20	-6	2,005	-0.30%
2023/05/26	0.6	9.02	1	8.67	8.70	-0.4	1,778	-0.02%
2023/05/25	12	8.92	84	9.04	8.91	-72	1,648	-4.37%
2023/05/24	3	8.48	36	8.41	8.73	-33	1,365	-2.42%
2023/05/23	20	8.34	26	8.35	8.18	-6	1,212	-0.49%
2023/05/12	6	8.00	0	0.00	7.83	6	1,077	0.56%
2023/05/11	6	8.00	0	0.00	7.76	6	1,074	0.56%
2023/05/08	0	0.00	1	8.13	8.10	-1	1,019	-0.10%
2023/05/05	20	8.10	0	0.00	8.11	20	1,020	1.96%
2023/05/04	0	0.00	15	8.10	8.14	-15	1,018	-1.47%
2023/05/02	28	8.22	5.8	8.21	8.12	22.2	991	2.24%
2023/04/28	10	7.81	0	0.00	7.82	10	894	1.12%
2023/04/27	0	0.00	2	7.77	7.77	-2	873	-0.23%
2023/04/21	2	7.65	1	7.69	7.64	1	855	0.12%
2023/04/19	0	0.00	8	8.07	7.96	-8	817	-0.98%
2023/04/18	5	8.18	2	8.11	8.07	3	793	0.38%
2023/04/17	0	0.00	12	8.07	8.08	-12	763	-1.57%
2023/04/14	5	7.92	2	7.97	7.88	3	716	0.42%
2023/04/13	8	7.89	0	0.00	7.77	8	679	1.18%
2023/04/06	0	0.00	43	7.80	7.83	-43	620	-6.93%
2023/03/29	0	0.00	4	7.61	7.65	-4	591	-0.68%
2023/03/21	1	7.48	2	7.52	7.49	-1	576	-0.17%
2023/03/16	8	7.40	0	0.00	7.35	8	576	1.39%
2023/03/15	20	7.59	0	0.00	7.49	20	571	3.50%
2023/03/14	0	0.00	54	7.62	7.62	-54	557	-9.69%
2023/03/13	2	7.62	22	7.68	7.63	-20	561	-3.56%
2023/03/09	22	7.87	7	7.95	7.71	15	544	2.76%
2023/03/08	51	7.78	3	7.83	7.86	48	523	9.16%
2023/03/07	5	7.56	1	7.60	7.61	4	494	0.81%
2023/03/06	2	7.55	0	0.00	7.58	2	487	0.41%
2023/03/02	0	0.00	1	7.36	7.31	-1	474	-0.21%
2023/03/01	2	7.23	0	0.00	7.26	2	477	0.42%
2023/02/23	0	0.00	1	7.37	7.34	-1	479	-0.21%
2023/02/22	3	7.28	0	0.00	7.30	3	489	0.61%
2023/02/21	0	0.00	6	7.39	7.37	-6	498	-1.20%
2023/02/20	6	7.33	1	7.30	7.32	5	507	0.99%
2023/01/16	1	7.05	0	0.00	7.08	1	499	0.20%
2023/01/09	0	0.00	11	7.13	7.13	-11	501	-2.20%
2022/12/29	1	7.07	0	0.00	7.10	1	510	0.20%
2022/12/22	0	0.00	1	7.18	7.19	-1	520	-0.19%
2022/12/20	1	7.10	0	0.00	7.10	1	527	0.19%
2022/12/14	0	0.00	3	7.23	7.25	-3	547	-0.55%
2022/12/13	0	0.00	1	7.24	7.24	-1	550	-0.18%
2022/12/09	0	0.00	1	7.13	7.13	-1	558	-0.18%
2022/12/07	1	7.11	0	0.00	7.17	1	591	0.17%
2022/12/06	3	7.18	0	0.00	7.15	3	615	0.49%
2022/12/02	1	7.29	0	0.00	7.26	1	612	0.16%
2022/11/30	0	0.00	1	7.22	7.19	-1	605	-0.17%
2022/11/28	10	7.07	0	0.00	7.11	10	598	1.67%
2022/11/17	4	7.19	0	0.00	7.10	4	584	0.68%
2022/11/16	3	7.21	0	0.00	7.08	3	576	0.52%
2022/11/11	1	7.56	0	0.00	7.30	1	543	0.18%
2022/11/03	0	0.00	12.2	7.60	7.65	-12.2	540	-2.25%
2022/10/18	10	7.58	29	7.61	7.70	-19	553	-3.44%
2022/10/17	1	7.46	32	7.50	7.55	-31	552	-5.61%
2022/10/14	0	0.00	0.1	7.62	7.64	-0.1	548	-0.01%
2022/10/13	1	7.69	20	7.65	7.54	-19	551	-3.44%
2022/10/05	20	7.88	0	0.00	7.89	20	553	3.62%
2022/10/04	18	7.90	0	0.00	7.89	18	557	3.23%
2022/09/26	1	7.90	0	0.00	7.90	1	561	0.18%
2022/09/23	5	8.12	0	0.00	8.10	5	561	0.89%
2022/09/16	14	8.25	1	8.25	8.15	13	560	2.32%
2022/09/15	14	8.22	0	0.00	8.25	14	553	2.53%
2022/09/14	13	8.12	2	7.99	8.15	11	535	2.06%
2022/09/13	10	8.05	10	8.13	8.13	0	528	0.00%
2022/09/12	11	7.85	0	0.00	7.90	11	512	2.15%
2022/08/26	4	7.86	0	0.00	7.85	4	512	0.78%
2022/08/25	5	7.84	0	0.00	7.81	5	513	0.97%
2022/08/24	10	7.71	10	7.77	7.80	0	525	0.00%
2022/08/18	0	0.00	11	7.62	7.65	-11	578	-1.90%
2022/08/17	0	0.00	1	7.66	7.65	-1	575	-0.17%
2022/08/11	5	7.47	0	0.00	7.53	5	566	0.88%
2022/08/04	1	7.10	1	7.11	7.13	0	638	0.00%
2022/08/02	0	0.00	0	7.19	7.22	0	668	0.00%
2022/07/26	0	0.00	2	7.28	7.26	-2	792	-0.25%
2022/07/15	2	7.11	0	0.00	7.12	2	965	0.21%
2022/07/07	0	0.00	1.2	7.29	7.27	-1.2	1,020	-0.12%
2022/06/21	5	7.69	0	0.00	7.72	5	1,149	0.43%
2022/05/31	0	0.00	3	8.05	8.06	-3	1,386	-0.22%
2022/05/11	1	7.77	0	0.00	7.71	1	1,448	0.07%
2022/05/09	3	7.95	0	0.00	7.89	3	1,438	0.21%
2022/05/03	1	8.54	0	0.00	8.51	1	1,412	0.07%
2022/04/26	4	9.30	4	8.95	8.95	0	1,450	0.00%
2022/04/21	0	0.00	11	8.97	8.97	-11	1,392	-0.79%
2022/04/20	0	0.00	5	8.77	8.80	-5	1,376	-0.36%
2022/04/19	0	0.00	42	8.74	8.69	-42	1,379	-3.04%
2022/04/18	0	0.00	1	8.68	8.59	-1	1,384	-0.07%
2022/04/15	0	0.00	22	8.75	8.76	-22	1,379	-1.59%
2022/04/12	16	8.92	2	8.80	8.73	14	1,396	1.00%
2022/04/11	13	8.84	22	8.79	8.85	-9	1,385	-0.65%
2022/04/06	2	8.71	6	8.84	8.92	-4	1,400	-0.29%
2022/04/01	2	8.55	0	0.00	8.56	2	1,391	0.14%
2022/03/31	0	0.00	3	8.59	8.57	-3	1,410	-0.21%
2022/03/30	0	0.00	3	8.39	8.44	-3	1,407	-0.21%
2022/03/29	3	8.23	0	0.00	8.23	3	1,409	0.21%
2022/03/24	3	8.41	0	0.00	8.50	3	1,422	0.21%
2022/03/23	2	8.50	0	0.00	8.47	2	1,425	0.14%
2022/03/21	2	8.54	5	8.70	8.54	-3	1,429	-0.21%
2022/03/18	2	8.39	5	8.39	8.54	-3	1,422	-0.21%
2022/03/17	6	8.20	7	8.28	8.21	-1	1,410	-0.07%
2022/03/15	8.5	7.91	0	0.00	8.00	8.5	1,413	0.60%
2022/03/10	7	8.16	0	0.00	8.15	7	1,402	0.50%
2022/03/07	0	0.00	1	8.34	8.32	-1	1,351	-0.07%
2022/03/03	5	8.79	0	0.00	8.77	5	1,332	0.38%
2022/02/24	22	8.96	10	8.82	8.80	12	1,375	0.87%
2022/02/23	3	8.99	1	9.00	9.00	2	1,368	0.15%
2022/02/18	0	0.00	0.9	9.00	9.00	-0.9	1,426	-0.06%
2022/02/17	3	9.04	0	0.00	9.03	3	1,433	0.21%
2022/01/25	2	9.02	0	0.00	9.10	2	1,575	0.13%
2022/01/19	1	9.32	0	0.00	9.30	1	1,557	0.06%
2022/01/14	2	9.36	0	0.00	9.36	2	1,581	0.13%
2022/01/10	10	9.40	0	0.00	9.41	10	1,673	0.60%
2022/01/07	0	0.00	4	9.41	9.38	-4	1,688	-0.24%
2022/01/04	1	9.55	4	9.55	9.52	-3	1,714	-0.17%
2021/12/24	3	9.42	0	0.00	9.43	3	1,861	0.16%
2021/12/22	1	9.42	0	0.00	9.42	1	2,132	0.05%
2021/12/21	0	0.00	1	9.43	9.43	-1	2,173	-0.05%
2021/12/16	1	9.52	2	9.54	9.46	-1	2,604	-0.04%
2021/12/15	0	0.00	2	9.52	9.50	-2	2,659	-0.08%
2021/12/14	0.1	9.58	0	0.00	9.49	0.1	2,666	0.00%
2021/12/07	5	9.51	0	0.00	9.51	5	2,865	0.17%
2021/12/06	2	9.42	0	0.00	9.45	2	2,894	0.07%
2021/12/01	1	9.41	1	9.43	9.44	0	3,001	0.00%
2021/11/30	3	9.43	0	0.00	9.43	3	3,027	0.10%
2021/11/29	0	0.00	3.9	9.32	9.42	-3.9	3,025	-0.13%
2021/11/26	0	0.00	2	9.50	9.44	-2	3,012	-0.07%
2021/11/23	1	9.40	2	9.50	9.42	-1	2,985	-0.03%
2021/11/22	19	9.51	9	9.57	9.54	10	2,948	0.34%
2021/11/18	8	9.67	0	0.00	9.66	8	2,878	0.28%
2021/11/17	0	0.00	5	9.71	9.66	-5	2,884	-0.17%
2021/11/10	2	9.89	5	9.90	9.82	-3	2,804	-0.11%
2021/11/09	10	9.90	5	9.96	9.91	5	2,774	0.18%
2021/11/02	4	9.72	0	0.00	9.73	4	2,707	0.15%
2021/10/29	0	0.00	3	9.74	9.74	-3	2,684	-0.11%
2021/10/28	3	9.73	0	0.00	9.73	3	2,677	0.11%
2021/10/21	12	9.88	0	9.96	9.88	12	2,650	0.45%
2021/10/20	0	0.00	3	9.94	9.88	-3	2,655	-0.11%
2021/10/19	3	9.94	1	9.90	9.90	2	2,656	0.08%
2021/10/18	0	0.00	3	9.90	9.97	-3	2,639	-0.11%
2021/10/14	1	9.45	0	0.00	9.45	1	2,576	0.04%
2021/10/12	3	9.56	0	0.00	9.51	3	2,564	0.12%
2021/10/08	2	9.92	0	0.00	9.76	2	2,560	0.08%
2021/10/06	0	0.00	1	9.65	9.72	-1	2,586	-0.04%
2021/10/05	1	9.44	0	0.00	9.72	1	2,599	0.04%
2021/10/04	2.4	9.72	3	9.62	9.69	-0.6	2,602	-0.02%
2021/10/01	4	9.93	0	0.00	9.85	4	2,561	0.16%
2021/09/29	0	0.00	3	9.93	9.90	-3	2,359	-0.13%
2021/09/24	3	10.10	0	0.00	10.05	3	2,336	0.13%
2021/09/23	10	9.97	0	0.00	10.00	10	2,258	0.44%
2021/09/22	2.7	10.30	3	10.30	10.30	-0.3	2,020	-0.02%
2021/09/15	1	11.55	0	0.00	11.55	1	2,083	0.05%
2021/09/14	0	0.00	5	12.90	12.30	-5	2,087	-0.24%
2021/09/13	5	11.95	0	0.00	12.10	5	2,034	0.25%
2021/08/27	0.1	10.75	0	0.00	10.85	0.1	2,723	0.00%
2021/08/16	1	10.45	0	0.00	10.60	1	4,446	0.02%
2021/08/13	2	10.90	0	0.00	11.00	2	4,512	0.04%
2021/08/12	1	11.15	0	0.00	11.35	1	4,632	0.02%
2021/08/11	2	11.45	2	11.35	11.60	0	5,030	0.00%
2021/07/29	0	0.00	18.9	11.86	12.00	-18.9	7,456	-0.25%
2021/07/22	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2021/07/21	0	0.00	10	12.30	12.50	-10	7,686	-0.13%
2021/07/19	0	0.00	2	12.65	12.90	-2	7,760	-0.03%
2021/07/16	0.2	12.85	0	0.00	13.00	0.2	7,755	0.00%
2021/07/13	6	13.20	0	0.00	13.05	6	7,762	0.08%
2021/07/12	1	13.15	0	0.00	13.00	1	7,746	0.01%
2021/07/09	0.4	13.30	0	0.00	13.35	0.4	7,757	0.00%
2021/07/08	0	0.00	0.7	13.75	13.85	-0.7	7,725	-0.01%
2021/07/07	3	13.93	0	0.00	14.10	3	7,695	0.04%
2021/06/29	1	10.35	0	0.00	10.45	1	7,600	0.01%
2021/06/25	0	0.00	4	10.69	10.70	-4	7,498	-0.05%
2021/06/24	0	0.00	4	10.75	10.75	-4	7,501	-0.05%
2021/06/23	0	0.00	1	10.60	10.50	-1	7,516	-0.01%
2021/06/21	1	10.55	1	10.75	10.45	0	7,472	0.00%
2021/06/18	0	0.00	1	11.15	10.70	-1	7,453	-0.01%
2021/06/16	3	10.35	0	0.00	10.40	3	7,328	0.04%
2021/06/15	2	10.58	0	0.00	10.65	2	7,276	0.03%
2021/06/10	3	11.05	0	0.00	11.00	3	7,184	0.04%
2021/06/07	0	0.00	1	11.15	11.30	-1	7,095	-0.01%
2021/06/04	1	11.75	1	11.80	11.70	0	7,029	0.00%
2021/06/03	1	12.50	1	11.35	12.30	0	6,907	0.00%
2021/06/02	1	11.95	33	11.58	11.50	-32	6,700	-0.48%
2021/06/01	25	12.25	0	0.00	12.25	25	6,535	0.38%
2021/05/31	12	12.20	6	12.24	12.10	6	6,441	0.09%
2021/05/28	6	12.30	1	12.15	12.10	5	6,306	0.08%
2021/05/27	4	12.30	2	12.20	12.20	2	6,183	0.03%
2021/05/26	4	12.60	6	13.10	12.65	-2	6,027	-0.03%
2021/05/25	29	12.63	53	13.58	13.05	-24	5,754	-0.42%
2021/05/24	4	12.50	0	0.00	12.75	4	5,152	0.08%
2021/05/21	1	11.60	0	0.00	11.60	1	4,804	0.02%
2021/05/19	1	9.66	0.3	9.52	9.60	0.7	4,665	0.02%
2021/05/18	0	10.00	1	9.69	10.00	-1	4,628	-0.02%
2021/05/17	1	9.50	0	0.00	9.36	1	4,590	0.02%
2021/05/13	22	10.92	8	11.50	10.85	14	4,414	0.32%
2021/05/12	6	12.28	16	11.73	12.05	-10	4,270	-0.23%
2021/05/11	16.3	12.26	24	12.19	12.30	-7.7	3,839	-0.20%
2021/05/10	8	10.63	10	11.20	11.20	-2	3,412	-0.06%
2021/05/07	3	10.22	0	0.00	10.20	3	3,307	0.09%
2021/05/06	9	10.44	9	10.56	10.40	0	3,208	0.00%
2021/05/05	38	11.65	9	11.50	11.50	29	3,017	0.96%
2021/05/04	23	12.59	9	12.02	12.70	14	2,694	0.52%
2021/05/03	2	10.90	0	0.00	11.55	2	2,020	0.10%
2021/04/29	8	10.09	0	0.00	10.50	8	1,736	0.46%
2021/04/23	2	9.13	0	0.00	9.16	2	1,338	0.15%
2021/04/20	1	9.04	0	0.00	9.00	1	1,113	0.09%
2021/04/19	2	8.88	0	0.00	9.11	2	1,097	0.18%
2021/03/30	0	0.00	4	8.33	8.26	-4	1,107	-0.36%
2021/03/29	4	8.61	1	8.50	8.53	3	1,217	0.25%
2021/03/26	0	0.00	10.8	8.60	8.65	-10.8	1,244	-0.87%
2021/03/25	0	0.00	11	8.15	8.15	-11	1,192	-0.92%
2021/03/19	0	0.00	0.2	8.05	8.03	-0.2	1,235	-0.02%
2021/03/17	0	0.00	6	8.11	8.12	-6	1,244	-0.48%
2021/02/23	0	0.00	1	8.31	8.33	-1	1,318	-0.08%
2021/02/22	5	8.12	0	0.00	8.19	5	1,309	0.38%
2021/02/18	0	0.00	2	7.68	8.05	-2	1,301	-0.15%
2021/02/17	2	7.64	4	7.64	7.71	-2	1,299	-0.15%
2021/01/29	0	0.00	1	8.71	8.48	-1	1,286	-0.08%
2021/01/21	0	0.00	3	8.97	9.02	-3	1,404	-0.21%
2021/01/20	3	8.99	0	0.00	9.27	3	1,397	0.21%
2021/01/15	0	0.00	1	8.99	9.03	-1	1,372	-0.07%
2021/01/11	0	0.00	2	9.36	9.32	-2	1,339	-0.15%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2021/01/07	0	0.00	7	9.50	9.50	-7	1,328	-0.53%
2021/01/06	0	0.00	3	9.62	9.58	-3	1,320	-0.23%
2021/01/05	0	0.00	10	9.92	9.92	-10	1,301	-0.77%
2020/12/31	0	0.00	3	10.10	9.85	-3	1,288	-0.23%
2020/12/25	0	0.00	5	10.05	9.99	-5	1,384	-0.36%
2020/12/23	6	9.95	10	9.94	9.93	-4	1,295	-0.31%
2020/12/22	5	9.80	11	9.80	9.92	-6	1,179	-0.51%
2020/12/21	0	0.00	2	9.53	9.55	-2	1,122	-0.18%
2020/12/18	0	0.00	3	9.49	9.50	-3	1,127	-0.27%
2020/12/16	5	9.71	0	0.00	9.60	5	1,178	0.42%
2020/12/15	3	9.63	0	0.00	9.60	3	1,179	0.25%
2020/12/11	0	0.00	4	9.46	9.46	-4	1,167	-0.34%
2020/12/08	0	0.00	9	9.34	9.33	-9	1,157	-0.78%
2020/12/04	5	9.43	0	0.00	9.43	5	1,141	0.44%
2020/12/02	0	0.00	1	9.45	9.45	-1	1,147	-0.09%
2020/11/24	3	9.43	0	0.00	9.45	3	1,162	0.26%
2020/11/20	0	0.00	1	9.50	9.47	-1	1,165	-0.09%
2020/11/16	0	0.00	3	9.57	9.46	-3	1,207	-0.25%
2020/11/13	2	9.45	0	0.00	9.47	2	1,221	0.16%
2020/11/09	0	0.00	2	9.71	9.73	-2	1,310	-0.15%
2020/11/02	2	9.66	0	0.00	9.64	2	1,510	0.13%
2020/10/30	2	9.67	2	9.67	9.88	0	1,536	0.00%
2020/10/15	4	9.69	2	9.65	9.66	2	1,745	0.11%
2020/10/14	2	9.76	0	0.00	9.75	2	1,781	0.11%
2020/10/06	9	9.86	0	0.00	9.90	9	2,107	0.43%
2020/09/30	1	9.32	0	0.00	9.35	1	2,096	0.05%
2020/09/24	0	0.00	1	9.52	9.46	-1	2,245	-0.04%
2020/09/22	5	9.66	0	0.00	9.57	5	2,266	0.22%
2020/09/21	0	0.00	5	9.86	9.90	-5	2,279	-0.22%
2020/09/14	0	0.00	5	9.35	9.35	-5	2,855	-0.18%
2020/09/11	2	9.37	0	0.00	9.33	2	2,921	0.07%
2020/09/04	0	0.00	50	9.36	9.37	-50	3,051	-1.64%
2020/08/27	2	9.52	0	0.00	9.54	2	3,241	0.06%
2020/08/26	0	0.00	1	9.56	9.65	-1	3,245	-0.03%
2020/08/24	2	9.51	0	0.00	9.51	2	3,253	0.06%
2020/08/19	5	9.79	0	0.00	9.73	5	3,243	0.15%
2020/08/18	4	9.95	0	0.00	9.94	4	3,249	0.12%
2020/08/07	3	10.40	5	10.59	10.60	-2	3,320	-0.06%
2020/08/06	7	10.34	1	10.35	10.60	6	3,326	0.18%
2020/08/05	1	10.05	0	0.00	10.05	1	3,288	0.03%
2020/08/04	9	10.56	0	0.00	10.25	9	3,303	0.27%
2020/08/03	8	9.90	0	0.00	10.20	8	3,355	0.24%
2020/07/27	10	9.50	0	0.00	9.49	10	3,433	0.29%
2020/07/21	20	10.02	13	10.12	10.00	7	3,388	0.21%
2020/07/20	10	10.40	0	0.00	10.40	10	3,346	0.30%
2020/07/17	0	0.00	1	9.86	9.49	-1	3,302	-0.03%
2020/07/16	1	9.98	0	0.00	10.00	1	3,274	0.03%
2020/07/15	10	9.90	0	0.00	9.78	10	3,258	0.31%
2020/07/14	10	10.15	0	0.00	10.10	10	3,218	0.31%
2020/07/13	3	10.48	61	10.80	10.95	-58	3,111	-1.86%
2020/07/10	10	9.99	0	0.00	9.99	10	2,924	0.34%
2020/07/09	0	0.00	1	9.03	9.09	-1	2,849	-0.04%
2020/07/06	10	9.86	0	0.00	9.85	10	2,749	0.36%
2020/06/30	0	0.00	5	10.50	10.50	-5	2,755	-0.18%
2020/06/24	0	0.00	5.3	10.40	10.40	-5.3	2,677	-0.20%
2020/06/23	42	10.40	9	10.37	10.30	33	2,608	1.26%
2020/06/22	6	12.22	0	0.00	11.40	6	2,451	0.24%
2020/06/19	6	11.85	0	0.00	11.85	6	2,183	0.27%
2020/06/17	0	0.00	5	9.83	9.83	-5	1,986	-0.25%
2020/06/16	0	0.00	3	8.80	8.94	-3	1,909	-0.16%
2020/06/15	0	0.00	0.6	8.56	8.57	-0.6	1,895	-0.03%
2020/06/10	0	0.00	0.1	8.77	8.75	-0.1	1,882	-0.01%
2020/05/22	0	0.00	3	8.60	8.42	-3	1,627	-0.18%
2020/05/18	0	0.00	4	7.52	7.32	-4	1,462	-0.27%
2020/05/15	2	7.82	3.4	7.51	7.61	-1.4	1,451	-0.09%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	2	8.53	8.53	-2	995	-0.20%
2020/04/15	0	0.00	10	7.31	7.27	-10	833	-1.20%
2020/04/13	11	7.31	0	0.00	7.32	11	837	1.31%
2020/04/08	4	7.97	12	7.98	8.19	-8	774	-1.03%
2020/03/17	0	0.00	10	5.60	5.50	-10	573	-1.74%
2020/03/16	0	0.00	20	5.74	5.90	-20	554	-3.61%
2020/03/13	10	6.06	0	0.00	6.07	10	535	1.87%
2020/03/06	2	7.85	0	0.00	7.85	2	488	0.41%
2020/02/10	0	0.00	1	8.40	8.41	-1	559	-0.18%
2020/02/07	0	0.00	5	8.70	8.58	-5	553	-0.90%
2020/02/06	8	8.87	0	0.00	8.75	8	549	1.46%
2020/02/05	5	8.84	0	0.00	8.80	5	540	0.93%
2020/02/04	1	8.50	0	0.00	8.27	1	518	0.19%
2020/02/03	0	0.00	1	8.06	8.17	-1	512	-0.20%
2020/01/14	0	0.00	6	8.99	9.01	-6	468	-1.28%
2020/01/03	0	0.00	2	9.13	9.15	-2	472	-0.42%
2019/12/31	2	9.14	0	0.00	9.14	2	473	0.42%
2019/12/12	0	0.00	3	9.22	9.22	-3	461	-0.65%
2019/12/03	0	0.00	0.2	9.14	9.14	-0.2	408	-0.05%
2019/11/21	15	9.30	0	0.00	9.31	15	386	3.89%
2019/11/15	11	9.39	5	9.40	9.40	6	363	1.65%
2019/11/14	20	10.00	0	0.00	9.80	20	312	6.40%
2019/11/04	0	0.00	5	10.30	10.25	-5	372	-1.34%
2019/10/28	0	0.00	0.6	10.30	10.30	-0.6	384	-0.15%
2019/10/16	0	0.00	5	10.50	10.45	-5	389	-1.28%
2019/08/02	0	0.00	5	11.30	11.35	-5	660	-0.76%
2019/07/10	4	11.50	0	0.00	11.50	4	682	0.59%
2019/07/09	1	11.45	0	0.00	11.50	1	685	0.15%
2019/07/05	5	11.50	0	0.00	11.50	5	708	0.71%
2019/07/04	5	11.40	0	0.00	11.45	5	750	0.67%
2019/07/03	5	11.40	0	0.00	11.40	5	749	0.67%
2019/06/27	0	0.00	6	11.40	11.45	-6	755	-0.79%
2019/06/06	0	0.00	0.1	11.50	11.40	-0.1	810	-0.01%
2019/05/27	0	0.00	2	12.20	12.10	-2	739	-0.27%
2019/05/16	0	0.00	0.1	11.60	11.70	-0.1	496	-0.02%
2019/04/17	2	11.53	0	0.00	11.60	2	465	0.43%
2019/04/11	1	11.60	0	0.00	11.60	1	479	0.21%
2019/04/10	1	12.05	0	0.00	11.95	1	462	0.22%
2019/04/03	3	11.45	0	0.00	11.40	3	426	0.70%
2019/03/26	1	11.40	0	0.00	11.40	1	419	0.24%
2019/03/22	1	11.55	0	0.00	11.50	1	415	0.24%
2019/03/14	14	11.61	10	11.60	11.60	4	417	0.96%
2019/01/17	3	11.15	0	0.00	11.10	3	424	0.71%
2018/12/28	4	11.60	0	0.00	11.60	4	456	0.88%
2018/12/17	3	12.15	0	0.00	12.05	3	527	0.57%
2018/12/05	1	11.80	0	0.00	11.95	1	787	0.13%
2018/11/29	1	12.10	0	0.00	12.10	1	928	0.11%
2018/11/28	1	12.10	0	0.00	12.05	1	949	0.11%
2018/10/26	1	11.80	0	0.00	11.80	1	1,302	0.08%
2018/10/25	0.9	13.50	0	0.00	12.00	0.9	1,313	0.07%
2018/10/24	10	12.30	0	0.00	12.30	10	1,306	0.77%
2018/10/17	10	13.15	10	13.20	13.05	0	1,280	0.00%
2018/10/16	1	12.80	0	0.00	13.10	1	1,264	0.08%
2018/10/05	0	0.00	1	13.60	13.65	-1	1,204	-0.08%
2018/10/02	0	0.00	0.1	14.35	14.40	-0.1	1,169	-0.01%
2018/10/01	0	0.00	2	14.45	14.35	-2	1,160	-0.17%
2018/09/28	0	0.00	0	14.30	14.30	0	1,159	0.00%
2018/09/20	3	14.50	2	14.80	14.50	1	1,166	0.09%
2018/09/19	2	14.65	0	0.00	14.75	2	1,143	0.17%
2018/09/17	2	14.33	0	0.00	14.60	2	1,050	0.19%
2018/09/14	2	14.35	2	14.30	14.30	0	996	0.00%
2018/09/12	0	0.00	3	14.18	14.05	-3	930	-0.32%
2018/09/06	0	0.00	3	13.80	13.95	-3	733	-0.41%
2018/08/31	0	0.00	10	13.15	13.70	-10	627	-1.59%
2018/08/30	10	13.25	0	0.00	13.20	10	581	1.72%
2018/08/23	5	13.80	2	14.15	13.90	3	552	0.54%
2018/08/22	3	14.70	16	13.87	14.25	-13	520	-2.50%
2018/07/27	5	12.85	0	0.00	12.95	5	384	1.30%
2018/07/20	0	0.00	7.2	12.80	12.75	-7.2	414	-1.73%
2018/06/28	5	12.85	0	0.00	12.85	5	488	1.02%
2018/06/14	0	0.00	2	13.35	13.25	-2	562	-0.36%
2018/06/04	0	0.00	5	13.30	13.45	-5	576	-0.87%
2018/05/25	5	12.90	0	0.00	13.00	5	556	0.90%
2018/05/16	3	13.20	5	13.05	13.30	-2	548	-0.36%
2018/04/27	1	11.90	0	0.00	11.90	1	550	0.18%
2018/04/18	1	12.90	0	0.00	12.65	1	628	0.16%
2018/04/16	1	13.05	0	0.00	13.05	1	706	0.14%
2018/03/31	1	13.25	1	13.30	13.30	0	752	0.00%
2018/03/27	2	12.85	0	0.00	13.05	2	700	0.29%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/13	2	13.90	0	0.00	13.90	2	658	0.30%
2018/01/29	0	0.00	10	14.70	14.60	-10	810	-1.23%
2018/01/23	1	14.70	0	0.00	14.80	1	814	0.12%
2018/01/22	0	0.00	2	14.80	14.85	-2	813	-0.25%
2018/01/15	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/01/12	0	0.00	2	14.55	14.50	-2	763	-0.26%
2018/01/10	6	14.58	1	14.60	14.60	5	795	0.63%
2018/01/05	10	14.25	0	0.00	14.30	10	727	1.37%