台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.63%
  • 成交量
    458
  • 產業
    上市 電子零組件類股▲0.18%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00213.4513.30-2608-0.33%
2024/09/25213.3500.0013.4026120.33%
2024/09/2000.00113.4013.30-1631-0.16%
2024/09/19113.2500.0013.2516360.16%
2024/09/1100.00312.8012.80-3685-0.44%
2024/09/041013.3000.0013.35107291.37%
2024/09/021014.1000.0014.10107481.34%
2024/08/3000.001014.4114.40-10795-1.26%
2024/08/2800.00314.1514.20-3834-0.36%
2024/08/2600.00314.1014.15-31,043-0.29%
2024/08/2200.00214.1314.05-21,142-0.18%
2024/08/21314.00414.0013.95-11,148-0.09%
2024/08/19114.00514.0514.00-41,150-0.35%
2024/08/121513.9300.0013.80151,1681.28%
2024/08/081013.5000.0013.40101,1630.86%
2024/08/05113.4000.0013.4011,1900.08%
2024/08/0200.00214.8514.85-21,180-0.17%
2024/07/29314.6500.0014.6531,1850.25%
2024/07/2300.00215.2015.20-21,186-0.17%
2024/07/1700.00516.4016.40-51,152-0.43%
2024/07/163916.35916.4816.30301,1392.63%
2024/07/1200.001616.1016.15-161,110-1.44%
2024/07/09615.8600.0015.9061,1000.55%
2024/07/08216.30316.2016.30-11,097-0.09%
2024/07/0400.00515.6015.55-51,059-0.47%
2024/07/01515.4000.0015.3551,0640.47%
2024/06/27315.3500.0015.3031,0590.28%
2024/06/2500.00415.6015.65-41,061-0.38%
2024/06/241115.75515.8015.7561,0700.56%
2024/06/19515.9000.0015.8051,0830.46%
2024/06/1400.003015.9116.00-301,087-2.76%
2024/06/12116.1000.0015.9011,1160.09%
2024/06/11116.10216.5016.10-11,121-0.09%
2024/06/06416.1500.0015.9541,1950.33%
2024/06/0500.00816.6116.50-81,199-0.67%
2024/06/04415.90416.2015.9001,2090.00%
2024/05/31415.801316.0616.05-91,533-0.59%
2024/05/303016.98717.2416.65231,4921.54%
2024/05/2900.001216.8516.85-121,355-0.89%
2024/05/2700.00415.1815.20-41,276-0.31%
2024/05/17414.9000.0014.9541,4420.28%
2024/05/1600.001015.1015.10-101,490-0.67%
2024/05/15314.9000.0014.9031,5160.20%
2024/05/141015.00215.0015.0081,5270.52%
2024/05/10215.6000.0015.4021,5340.13%
2024/05/0900.00715.7115.80-71,528-0.46%
2024/05/0300.001015.0015.00-101,531-0.65%
2024/04/2900.00115.2015.15-11,671-0.06%
2024/04/2400.00214.8014.90-21,723-0.12%
2024/04/23214.3000.0014.8021,7320.12%
2024/04/22714.6315.714.5614.45-8.71,736-0.50%
2024/04/19614.68214.9014.7041,7390.23%
2024/04/17215.15515.1515.20-31,751-0.17%
2024/04/16715.111015.0515.00-31,765-0.17%
2024/04/12415.831015.9015.90-61,768-0.34%
2024/04/10516.00116.2015.9541,7740.23%
2024/04/08516.35116.1516.0541,7910.22%
2024/04/0300.00115.9516.00-11,786-0.06%
2024/03/29516.2500.0016.1051,8090.28%
2024/03/28416.2800.0016.2041,8300.22%
2024/03/25216.40216.5016.4501,8120.00%
2024/03/22016.5500.0016.5501,8430.00%
2024/03/21516.50516.5016.5501,8500.00%
2024/03/20416.4500.0016.4541,8550.22%
2024/03/19016.6000.0016.6501,8580.00%
2024/03/18816.70116.6516.6571,8670.37%
2024/03/1500.00417.2516.95-41,883-0.21%
2024/03/14117.00116.7516.6001,9180.00%
2024/03/13516.87617.1416.75-11,915-0.05%
2024/03/12617.771417.2617.50-81,894-0.42%
2024/03/11216.30116.2516.2511,8430.05%
2024/03/081916.73616.5316.60131,8360.71%
2024/03/074418.04517.6017.60391,7992.17%
2024/03/061017.996118.0418.25-511,646-3.10%
2024/03/05216.5500.0016.6021,4650.14%
2024/03/0400.00416.8016.55-41,465-0.27%
2024/03/011616.3000.0016.30161,4631.09%
2024/02/292616.3200.0016.30261,4941.74%
2024/02/27916.6000.0016.6591,5780.57%
2024/02/2600.001217.2017.20-121,704-0.70%
2024/02/231016.5800.0016.30101,6790.60%
2024/02/22416.80116.9016.8031,6880.18%
2024/02/21117.00517.1116.95-41,695-0.24%
2024/02/20217.60116.9017.3511,6840.06%
2024/02/1900.00417.5517.00-41,651-0.24%
2024/02/15516.0000.0015.8551,6040.31%
2024/02/0200.00215.2515.25-21,611-0.12%
2024/01/25116.7500.0016.4511,7300.06%
2024/01/24116.35116.4016.5001,7310.00%
2024/01/23616.83117.3517.0051,7340.29%
2024/01/22115.60216.3516.35-11,676-0.06%
2024/01/03216.2000.0016.4022,2050.09%
2023/12/29216.95217.0016.9002,2620.00%
2023/12/27116.95316.9516.95-22,376-0.08%
2023/12/2600.000.717.2017.20-0.72,504-0.03%
2023/12/25216.8000.0016.7022,6510.08%
2023/12/19417.3500.0017.3542,8320.14%
2023/12/18217.9500.0017.8522,8400.07%
2023/12/15518.1000.0018.0052,8790.17%
2023/12/1400.00118.2018.05-12,962-0.03%
2023/12/13118.05118.3018.1003,0350.00%
2023/12/12318.22518.1018.10-23,112-0.06%
2023/12/111018.83518.4218.7553,1860.16%
2023/12/08118.05118.1518.1003,3020.00%
2023/12/072518.0800.0018.00253,6500.68%
2023/12/0600.00118.1518.05-14,049-0.02%
2023/12/05118.2000.0018.0014,3690.02%
2023/12/04318.17218.1518.1514,5190.02%
2023/12/01018.60118.4018.50-14,651-0.02%
2023/11/30118.2500.0018.3014,7800.02%
2023/11/2900.00118.4518.35-14,858-0.02%
2023/11/2800.00118.4018.35-15,067-0.02%
2023/11/27318.10218.1518.0515,2700.02%
2023/11/24518.63118.9018.6545,4230.07%
2023/11/21618.27118.4018.2055,9520.08%
2023/11/20117.90118.1018.1006,1720.00%
2023/11/17118.10118.1018.0506,4940.00%
2023/11/162117.8500.0017.95216,8040.31%
2023/11/1500.00218.1018.00-26,978-0.03%
2023/11/14318.2200.0018.1037,1780.04%
2023/11/13518.0500.0017.9057,3510.07%
2023/11/0900.002218.1618.15-227,503-0.29%
2023/11/082618.8700.0018.70267,5070.35%
2023/11/0700.001118.1318.05-117,485-0.15%
2023/11/06118.301018.2918.30-97,511-0.12%
2023/11/0300.002418.1317.90-247,519-0.32%
2023/11/023018.32118.2518.20297,5120.39%
2023/11/01117.85117.8517.8507,5060.00%
2023/10/31117.90718.2117.95-67,506-0.08%
2023/10/3000.00318.2518.05-37,524-0.04%
2023/10/27318.73118.8518.5027,5270.03%
2023/10/26718.691.318.9818.655.87,5670.08%
2023/10/250.419.40619.2818.80-5.77,613-0.07%
2023/10/24218.7500.0018.8027,6590.03%
2023/10/23118.851918.6818.80-187,831-0.23%
2023/10/208.118.82219.1819.006.17,8640.08%
2023/10/191219.20219.1519.10107,9070.13%
2023/10/180.820.321320.1820.20-12.27,887-0.15%
2023/10/172119.621819.6519.7037,8200.04%
2023/10/16517.8600.0017.9557,8560.06%
2023/10/13518.7000.0018.7057,9290.06%
2023/10/12218.85719.0018.90-58,073-0.06%
2023/10/111719.052019.0518.70-38,204-0.04%
2023/10/06220.00419.9920.05-28,280-0.02%
2023/10/052220.3800.0020.10228,3230.26%
2023/10/04120.30320.5820.45-28,391-0.02%
2023/10/03620.48220.4820.2048,4380.05%
2023/10/02321.6332621.3321.20-3238,498-3.80% 大賣/鉅額交易
2023/09/28220.00720.9021.10-58,604-0.06%
2023/09/27619.6800.0019.6068,6030.07%
2023/09/2600.001119.9420.30-118,637-0.13%
2023/09/22119.2500.0019.1518,6930.01%
2023/09/2100.00519.4019.35-58,761-0.06%
2023/09/20218.9000.0018.9028,8990.02%
2023/09/191319.266219.8718.90-499,335-0.52%
2023/09/189620.32820.1820.00889,5210.92%
2023/09/151119.81419.8119.8079,7520.07%
2023/09/141220.53820.6920.2549,8710.04%
2023/09/13620.2200.0020.1569,9380.06%
2023/09/124522.133422.6021.35119,7920.11%
2023/09/1111323.595523.5523.65589,4680.61% 大買/
2023/09/081620.9952.521.0421.50-36.59,107-0.40%
2023/09/071719.49618.9319.80118,7970.13%
2023/09/0620719.20519.1619.002028,6402.34% 大買/鉅額交易
2023/09/05518.658117.9719.15-768,494-0.89%
2023/09/048118.13118.0018.00808,3530.96%
2023/09/01518.323517.9417.80-308,294-0.36%
2023/08/31519.7220219.0319.40-1978,082-2.44% 大賣/鉅額交易
2023/08/30120.00620.4320.80-57,892-0.06%
2023/08/295420.331019.8719.95447,7290.57%
2023/08/2820720.58820.4820.651997,4252.68% 大買/鉅額交易
2023/08/25118.201518.9218.80-147,115-0.20%
2023/08/24718.562119.0118.35-146,939-0.20%
2023/08/232319.184418.9618.70-216,692-0.31%
2023/08/223718.343617.3518.5016,3570.02%
2023/08/212616.384516.5017.00-196,039-0.31%
2023/08/182715.993316.6316.25-65,849-0.10%
2023/08/175115.70715.2715.75445,6420.78%
2023/08/1600.001114.7915.20-115,465-0.20%
2023/08/1500.00813.9313.85-85,354-0.15%
2023/08/1400.00312.8312.90-35,311-0.06%
2023/08/10113.0000.0013.1015,2850.02%
2023/08/091213.5500.0013.50125,2580.23%
2023/08/0700.00114.4014.40-15,255-0.02%
2023/08/04114.15114.2014.1505,2490.00%
2023/08/02214.0000.0014.0025,2430.04%
2023/08/011414.6800.0014.60145,2020.27%
2023/07/311215.1600.0014.80125,1940.23%
2023/07/28115.553115.2215.15-305,159-0.58%
2023/07/27416.10115.9516.0535,1280.06%
2023/07/263516.352216.3116.60135,0800.26%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/24114.90114.0014.0005,0710.00%
2023/07/20115.10615.2615.50-55,062-0.10%
2023/07/19814.77314.8214.5555,0170.10%
2023/07/18415.8500.0015.7544,9550.08%
2023/07/171715.8600.0015.60174,9540.34%
2023/07/142316.74216.8516.70214,9990.42%
2023/07/131118.001818.5418.00-75,079-0.14%
2023/07/121016.631117.7617.75-15,008-0.02%
2023/07/11816.84616.6316.6025,0100.04%
2023/07/10518.32218.3318.2034,9250.06%
2023/07/072317.411917.8118.4044,8400.08%
2023/07/061417.291017.3417.8044,6960.09%
2023/07/052416.15816.1816.25164,4550.36%
2023/07/04114.60314.6014.80-24,301-0.05%
2023/07/03514.601314.7014.85-84,202-0.19%
2023/06/30313.80613.5813.65-34,085-0.07%
2023/06/292113.2800.0013.20214,0370.52%
2023/06/28513.761013.8713.85-53,937-0.13%
2023/06/271914.43514.3114.20143,7540.37%
2023/06/21311.8776.712.7212.95-73.72,990-2.47%
2023/06/20511.185211.3311.80-472,676-1.76%
2023/06/193910.991310.8811.00262,4741.05%
2023/06/1200.0039.419.45-32,160-0.14%
2023/06/0500.0019.589.58-12,094-0.05%
2023/06/0219.5800.009.5812,0750.05%
2023/06/0119.1400.009.1412,0460.05%
2023/05/2629.0500.009.0122,0380.10%
2023/05/2500.00109.209.17-102,030-0.49%
2023/05/2400.0059.279.29-52,019-0.25%
2023/05/2300.00119.249.26-112,013-0.55%
2023/05/2200.0089.149.15-82,003-0.40%
2023/05/1900.0019.109.04-11,987-0.05%
2023/05/18109.15109.239.0801,9810.00%
2023/05/17208.89108.879.00101,9590.51%
2023/05/1600.0019.188.97-11,939-0.05%
2023/05/15219.1000.009.01211,9151.10%
2023/05/12179.0600.009.20171,9040.89%
2023/05/11179.0600.009.00171,8910.90%
2023/05/1000.00129.429.37-121,855-0.65%
2023/05/09109.3200.009.28101,8390.54%
2023/05/05219.5100.009.43211,8111.16%
2023/05/04209.7800.009.77201,7781.12%
2023/05/03129.9800.009.93121,7580.68%
2023/05/0259.982110.0010.00-161,716-0.93%
2023/04/281010.0000.009.77101,6640.60%
2023/04/2700.002910.189.92-291,585-1.83%
2023/04/2619.1119.749.7401,4100.00%
2023/04/2528.8218.988.8611,3230.08%
2023/04/2139.4819.409.2121,2500.16%
2023/04/203910.16210.1010.00371,1653.17%
2023/04/19310.2200.009.9531,0390.29%
2023/04/185010.5000.009.39508156.13%
2023/04/1759.7029.769.8835700.53%
2023/04/1468.67158.828.99-9461-1.95%
2023/04/1308.2800.008.1803700.00%
2023/03/2808.0300.008.1002910.00%
2023/03/1700.00107.737.82-10272-3.67%
2023/03/1408.0000.007.8902770.00%
2023/03/0207.9400.007.9403190.00%
2023/02/2000.0007.797.8203250.00%
2023/02/1717.7700.007.7913230.31%
2023/02/1500.0007.787.7803270.00%
2023/02/0727.8700.007.9023430.58%
2023/02/0127.9400.008.0023530.57%
2023/01/0900.0067.777.79-6374-1.60%
2022/12/0700.0018.098.09-1505-0.20%
2022/12/0628.2500.008.0925080.39%
2022/12/0518.2000.008.2815120.20%
2022/12/02158.2600.008.22155142.92%
2022/11/1167.6700.007.7067360.81%
2022/09/0600.0029.069.02-22,613-0.08%
2022/08/2619.7900.009.7512,7930.04%
2022/08/25110.101010.2010.15-92,819-0.32%
2022/08/1829.4600.009.4522,6910.07%
2022/08/1700.0019.429.34-12,663-0.04%
2022/08/1229.9700.0010.0022,5480.08%
2022/08/1100.0029.849.83-22,507-0.08%
2022/08/1000.00210.3310.25-22,440-0.08%
2022/08/09110.10410.1010.10-32,325-0.13%
2022/08/0529.3400.009.3822,2100.09%
2022/08/0429.3700.009.2522,1740.09%
2022/08/0319.94210.159.94-12,095-0.05%
2022/08/02129.8500.009.83122,0420.59%
2022/07/29210.152210.7510.75-201,893-1.06%
2022/07/2800.00110.2510.25-11,686-0.06%
2022/07/2619.8519.809.8001,4410.00%
2022/07/2599.968110.1010.75-721,295-5.56%
2022/07/22138.99309.539.80-171,070-1.59%
2022/07/2000.0028.108.10-2789-0.25%
2022/06/2728.1800.008.1827040.28%
2022/06/2317.2900.007.2816580.15%
2022/06/2117.4700.007.4716500.15%
2022/06/1000.0058.548.54-5471-1.06%
2022/06/0200.0028.178.17-2351-0.57%
2022/05/1616.8500.006.6313010.33%
2022/05/0316.7700.006.7713410.29%
2022/04/2516.7500.006.7413680.27%
2022/03/2867.6000.007.5865811.03%
2022/03/2237.6500.007.9236570.46%
2022/03/1600.0037.037.05-3953-0.31%
2022/03/0757.4000.007.3259560.52%
2022/03/0217.8700.007.8819580.10%
2022/02/2417.8800.007.8519690.10%
2022/02/1128.3300.008.3129860.20%
2022/02/0708.5000.008.1701,0630.00%
2022/01/2500.0017.977.90-11,074-0.09%
2021/12/1359.25109.269.29-51,086-0.46%
2021/12/1037.8088.208.45-5978-0.51%
2021/12/0957.6900.007.6959290.54%
2021/11/2500.0037.747.72-3947-0.32%
2021/11/05118.0300.008.00119771.12%
2021/11/0100.0057.377.38-5929-0.54%
2021/10/2217.0200.007.0219410.11%
2021/10/1256.9800.006.9759790.51%
2021/10/0526.9900.007.4621,0210.20%
2021/09/3000.00108.698.92-10968-1.03%
2021/09/2938.1168.078.11-3936-0.32%
2021/09/1736.5400.006.5239750.31%
2021/09/1016.8900.006.9111,2950.08%
2021/08/2327.4900.007.4921,5950.13%
2021/08/2057.6000.007.4051,6150.31%
2021/08/1937.6617.867.5821,6250.12%
2021/08/1228.0900.008.5021,7010.12%
2021/08/1158.0500.008.0751,7310.29%
2021/08/0938.8968.858.88-31,788-0.17%
2021/08/0629.0329.069.0301,8080.00%
2021/08/0539.0800.009.0831,8910.16%
2021/08/0339.1600.009.0732,0280.15%
2021/07/29119.2800.009.22112,1370.51%
2021/07/2219.6100.009.5612,7750.04%
2021/07/2059.67129.719.65-72,933-0.24%
2021/07/1959.9400.009.9452,9870.17%
2021/07/15310.0000.0010.0033,1990.09%
2021/07/1400.0019.949.94-13,274-0.03%
2021/07/131510.0800.0010.00153,3740.44%
2021/07/121010.2000.0010.05103,4160.29%
2021/07/0900.00110.2010.20-13,472-0.03%
2021/07/07210.3000.0010.4023,6910.05%
2021/07/0500.00611.1011.10-64,130-0.15%
2021/07/02210.1000.0010.1024,0750.05%
2021/06/2900.00510.2010.55-54,140-0.12%
2021/06/2300.00811.8111.30-84,046-0.20%
2021/06/21710.56510.4510.6523,8770.05%
2021/06/1619.3000.009.3313,7940.03%
2021/06/1059.9000.0010.2053,7770.13%
2021/06/0929.9900.009.9623,7700.05%
2021/06/07110.0000.0010.3013,7710.03%
2021/06/04110.5000.0010.5013,7610.03%
2021/06/02310.50711.0710.95-43,757-0.11%
2021/05/2800.0019.8110.00-13,624-0.03%
2021/05/2719.7300.009.6813,6010.03%
2021/05/2659.9200.009.9253,5870.14%
2021/05/2179.6159.839.8023,5340.06%
2021/05/2029.4200.009.4123,5110.06%
2021/05/1929.6519.539.9213,4820.03%
2021/05/1838.6900.009.0233,4410.09%
2021/05/1718.2000.008.2013,4060.03%
2021/05/1279.4400.009.3273,2350.22%
2021/05/11110.5000.0010.3513,1710.03%
2021/05/041212.66312.2711.9592,8980.31%
2021/05/031113.0500.0013.00112,8080.39%
2021/04/291214.5700.0014.40122,6820.45%
2021/04/28515.472215.7515.80-172,512-0.68%
2021/04/2700.00114.4014.40-12,265-0.04%
2021/04/2300.00211.9013.20-22,088-0.10%
2021/04/221113.13512.7012.7062,0250.30%
2021/04/211414.4200.0014.10141,9160.73%
2021/04/202614.6100.0014.90261,8071.44%
2021/04/19613.80713.7313.90-11,724-0.06%
2021/04/15112.4500.0012.4511,5370.07%
2021/04/14111.5000.0011.8011,4570.07%
2021/04/121212.2000.0012.20121,2180.99%
2021/03/1700.00106.956.64-10454-2.20%
2021/01/1900.00105.655.65-10802-1.25%
2021/01/0400.00105.855.84-101,083-0.92%
2020/10/2284.3100.004.5181,5300.52%
2020/10/20125.4300.005.05121,4870.81%
2020/09/2200.000.17.167.26-0.1871-0.01%
2020/03/1700.0031.561.56-3182-1.64%
2020/03/1601.5800.001.7001860.01%
2019/11/2000.0042.662.79-4384-1.04%
2019/11/0400.0014.214.14-1352-0.28%
2019/11/0100.0024.524.35-2341-0.59%
2019/09/2713.5400.003.5011990.50%
2019/09/1803.8100.003.8601860.00%
2019/08/1413.7500.003.6711620.61%
2019/08/0800.007.24.054.09-7.2142-5.07%
2019/08/0214.1200.004.1111490.67%
2019/03/1425.8900.005.8222410.83%
2019/03/1300.0045.885.87-4243-1.64%
2019/03/1215.9100.005.9112460.41%
2019/03/0835.9300.006.0332581.16%
2019/03/0700.0026.165.96-2261-0.76%
2019/03/0626.0300.006.2622660.75%
2018/11/2300.0014.454.45-1198-0.50%
2018/11/1514.3700.004.3612070.48%
2018/10/2414.7300.004.7412450.41%
2018/09/2800.0026.126.13-2270-0.74%
2018/09/130.46.1200.006.160.43800.10%
2018/09/0600.0026.076.20-2504-0.40%
2018/09/0526.0900.006.1225100.39%
2018/08/2000.0025.795.74-2715-0.28%
2018/08/1725.7000.005.7027170.28%
2018/06/2500.0037.137.05-3678-0.44%
2018/06/2237.1900.007.1636740.44%
2018/06/1947.1100.007.6446270.64%
2018/05/3000.0045.706.30-4443-0.90%
2018/04/0200.007.57.137.14-7.51,156-0.65%
2018/03/2800.00207.157.06-201,147-1.74%
2018/03/2117.3800.007.3811,1570.09%
2018/03/2000.0057.407.34-51,159-0.43%
2018/03/0257.44217.337.58-161,212-1.32%
2018/02/27218.5200.008.13211,1711.79%
2018/01/26108.2100.008.20101,0110.99%
2018/01/2518.1800.007.9419910.10%
2018/01/1000.0035.525.73-3700-0.43%
2018/01/0800.0015.215.21-1584-0.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音