士電 (1503)-兆豐-來福券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	182.00	1	184.00	186.50	0	913	0.00%
2025/01/20	0	0.00	2	178.75	179.00	-2	921	-0.22%
2025/01/17	1	175.00	0	0.00	176.50	1	951	0.11%
2025/01/16	0	0.00	2	176.50	177.00	-2	987	-0.20%
2025/01/15	0	0.00	1	174.50	172.50	-1	1,013	-0.10%
2025/01/14	4	175.13	7	175.50	174.50	-3	1,026	-0.29%
2025/01/10	1	181.00	2.7	178.88	179.00	-1.7	1,021	-0.16%
2025/01/09	2.1	185.54	3	187.50	180.00	-1	1,052	-0.09%
2025/01/08	4.1	190.75	1	192.00	190.00	3.1	1,094	0.28%
2025/01/07	1	191.50	0	0.00	191.50	1	1,156	0.09%
2025/01/06	0	0.00	4	193.75	194.50	-4	1,179	-0.34%
2025/01/02	4	190.75	5	193.60	189.00	-1	1,210	-0.08%
2024/12/31	3	192.00	3	192.00	192.00	0	1,230	0.00%
2024/12/30	3	193.00	0	0.00	193.50	3	1,257	0.24%
2024/12/27	2	191.50	3	191.50	191.50	-1	1,268	-0.08%
2024/12/26	3	195.00	5	194.90	194.00	-2	1,301	-0.15%
2024/12/25	3	194.00	3	194.33	194.00	0	1,321	0.00%
2024/12/24	3	192.00	1	194.00	191.50	2	1,394	0.14%
2024/12/23	1	192.01	4	193.13	192.50	-3	1,427	-0.21%
2024/12/20	2	190.00	0	0.00	190.50	2	1,489	0.13%
2024/12/19	3	190.33	2	192.50	193.00	1	1,588	0.06%
2024/12/18	0	0.00	1	188.00	194.50	-1	1,680	-0.06%
2024/12/17	1	190.00	1	191.00	190.00	0	1,708	0.00%
2024/12/16	1	188.50	0	0.00	188.50	1	1,782	0.06%
2024/12/13	2.1	192.58	0	0.00	191.50	2.1	1,790	0.12%
2024/12/12	0	0.00	2	200.50	196.50	-2	1,795	-0.11%
2024/12/10	2	198.50	0	0.00	198.50	2	1,853	0.11%
2024/12/06	0	0.00	4	203.50	199.50	-4	1,945	-0.21%
2024/12/05	5	201.10	0	0.00	200.50	5	2,009	0.25%
2024/12/04	0	0.00	1	203.50	203.00	-1	2,078	-0.05%
2024/12/03	0	0.00	2	202.50	205.50	-2	2,128	-0.09%
2024/11/29	0	0.00	2	195.50	198.50	-2	2,281	-0.09%
2024/11/28	0	192.00	0	0.00	197.00	0	2,296	0.00%
2024/11/27	3	199.33	3	198.50	198.50	0	2,294	0.00%
2024/11/26	3	203.00	3	204.50	202.00	0	2,312	0.00%
2024/11/25	3.2	206.17	1.1	206.04	207.00	2.2	2,345	0.09%
2024/11/22	0	0.00	4	201.75	202.00	-4	2,382	-0.17%
2024/11/21	2	198.50	6	199.75	198.50	-4	2,428	-0.16%
2024/11/20	9.1	199.23	0	0.00	200.00	9.1	2,589	0.35%
2024/11/19	0	0.00	4	203.50	205.50	-4	2,689	-0.15%
2024/11/18	2	198.50	0	199.00	199.00	2	2,742	0.07%
2024/11/15	0.1	203.50	0.1	204.00	203.00	0	2,755	0.00%
2024/11/14	1	207.50	2	203.75	204.00	-1	2,813	-0.04%
2024/11/13	3	205.83	0	0.00	204.50	3	2,872	0.10%
2024/11/12	2	210.00	0	0.00	209.00	2	2,973	0.07%
2024/11/11	1	215.00	4	214.50	215.00	-3	3,104	-0.10%
2024/11/08	0	0.00	5	214.20	215.00	-5	3,241	-0.15%
2024/11/07	3	213.00	0.1	215.00	214.50	3	3,386	0.09%
2024/11/05	2	213.50	6	211.33	211.50	-4	3,597	-0.11%
2024/10/30	0	0.00	2	203.50	204.50	-2	3,914	-0.05%
2024/10/29	0.1	202.00	1.2	202.25	202.00	-1.2	3,981	-0.03%
2024/10/24	9.1	209.94	1	208.50	208.00	8.1	4,384	0.18%
2024/10/22	0	212.50	0	0.00	211.50	0	4,531	0.00%
2024/10/21	1	216.00	1	218.00	217.00	0	4,675	0.00%
2024/10/18	0	0.00	6	219.00	215.50	-6	4,757	-0.13%
2024/10/17	0	0.00	3	215.00	216.50	-3	4,846	-0.06%
2024/10/16	2	213.00	2	218.00	213.00	0	4,971	0.00%
2024/10/15	12.1	214.87	2	215.00	214.00	10.1	5,161	0.20%
2024/10/14	0	0.00	7	219.36	222.50	-7	5,452	-0.13%
2024/10/11	1	207.00	1	208.00	207.00	0	5,509	0.00%
2024/10/08	6.1	215.41	0	0.00	214.50	6.1	5,975	0.10%
2024/10/07	0	0.00	4	222.13	222.00	-4	6,085	-0.07%
2024/10/04	3	217.00	0	0.00	217.50	3	6,147	0.05%
2024/09/30	0	0.00	2	231.50	221.00	-2	6,616	-0.03%
2024/09/27	6	229.17	5	227.30	227.50	1	6,648	0.02%
2024/09/26	0	0.00	3	237.00	227.00	-3	6,714	-0.04%
2024/09/25	3	228.00	4	229.75	229.00	-1	6,741	-0.01%
2024/09/24	1.1	228.86	5	229.40	229.00	-4	6,830	-0.06%
2024/09/23	4	229.25	1.1	222.34	229.00	2.9	6,937	0.04%
2024/09/20	3	219.67	1	217.00	220.50	2	7,029	0.03%
2024/09/19	1	219.00	0.1	219.50	220.50	1	7,277	0.01%
2024/09/18	3	219.17	1	216.00	216.00	2	7,578	0.03%
2024/09/16	0	0.00	3	212.00	213.00	-3	7,920	-0.04%
2024/09/13	2	207.00	0	0.00	210.00	2	8,626	0.02%
2024/09/12	9	205.44	9	207.22	209.00	0	9,169	0.00%
2024/09/11	1	201.00	4	202.88	203.00	-3	9,405	-0.03%
2024/09/10	5	199.30	0.5	198.00	199.00	4.5	10,026	0.04%
2024/09/09	0	0.00	1	206.00	207.00	-1	10,361	-0.01%
2024/09/06	4	203.88	5	205.50	202.50	-1	10,568	-0.01%
2024/09/05	1	211.50	2	216.00	209.00	-1	10,738	-0.01%
2024/09/04	0.2	208.44	0	0.00	207.00	0.2	11,015	0.00%
2024/09/03	2.2	224.95	2	220.25	219.50	0.2	11,352	0.00%
2024/09/02	0	0.00	1	227.50	227.50	-1	11,342	-0.01%
2024/08/30	1	222.00	3	220.00	220.50	-2	11,282	-0.02%
2024/08/29	3	222.67	3	222.67	222.00	0	11,338	0.00%
2024/08/28	2	223.00	4	223.25	224.50	-2	11,348	-0.02%
2024/08/27	3	225.17	0	0.00	225.00	3	11,377	0.03%
2024/08/26	0	0.00	3	225.00	222.50	-3	11,434	-0.03%
2024/08/23	1	219.00	1	222.00	224.50	0	11,477	0.00%
2024/08/22	3	233.83	3	235.00	222.50	0	11,489	0.00%
2024/08/21	6	229.00	4	227.97	226.50	2	11,494	0.02%
2024/08/20	2	224.50	0	0.00	222.50	2	11,569	0.02%
2024/08/19	1	221.53	9	221.89	222.00	-8	11,628	-0.07%
2024/08/16	3.2	223.83	4	223.25	222.50	-0.9	11,715	-0.01%
2024/08/15	12	223.38	11.1	219.64	218.00	0.9	11,741	0.01%
2024/08/14	1	224.50	1	229.00	223.00	0	11,795	0.00%
2024/08/13	1.1	224.82	0	0.00	225.00	1.1	11,751	0.01%
2024/08/12	5.1	226.40	13	223.58	227.50	-7.9	11,719	-0.07%
2024/08/09	23.1	215.32	24.1	217.80	217.50	-1	11,709	-0.01%
2024/08/08	15.3	207.41	7	209.07	203.50	8.3	11,788	0.07%
2024/08/07	7	215.86	9	216.17	218.00	-2	11,947	-0.02%
2024/08/06	6.1	208.75	9	210.67	209.00	-3	11,986	-0.02%
2024/08/05	8.1	208.55	10	207.85	207.00	-1.9	12,022	-0.02%
2024/08/02	6.1	237.46	5	234.90	229.50	1.1	12,342	0.01%
2024/08/01	5	241.90	6	241.00	241.50	-1	12,375	-0.01%
2024/07/31	7	241.95	7	240.16	240.50	0	12,413	0.00%
2024/07/30	10	250.70	9	253.78	248.00	1	12,593	0.01%
2024/07/29	16.1	255.42	23.1	260.79	250.00	-7	12,620	-0.06%
2024/07/26	13.1	275.82	4	274.50	273.00	9.1	12,748	0.07%
2024/07/23	6.1	289.32	9	288.44	291.50	-3	12,890	-0.02%
2024/07/22	17.4	293.43	10	291.30	280.00	7.4	13,117	0.06%
2024/07/19	8	296.44	9.1	295.41	293.00	-1.1	13,177	-0.01%
2024/07/18	10.1	293.09	3	295.33	291.00	7.1	13,503	0.05%
2024/07/17	10	296.95	4	299.01	298.00	6	13,804	0.04%
2024/07/16	15.4	300.86	16	301.88	298.00	-0.6	14,086	0.00%
2024/07/15	27.3	300.51	15.4	305.51	304.50	11.9	14,369	0.08%
2024/07/12	3.2	294.47	0	0.00	291.50	3.2	14,484	0.02%
2024/07/11	7.2	296.18	8	297.44	292.50	-0.8	14,654	-0.01%
2024/07/10	17	296.35	11	294.14	298.00	6	14,735	0.04%
2024/07/09	1.3	291.36	0.2	287.50	289.00	1.1	14,812	0.01%
2024/07/08	1.5	290.66	1	291.00	290.00	0.5	15,092	0.00%
2024/07/05	36.3	297.40	40	299.50	294.50	-3.8	15,568	-0.02%
2024/07/04	44.1	300.59	38.1	300.97	301.00	6.1	15,895	0.04%
2024/07/03	3.1	292.87	5	293.50	291.00	-1.9	15,671	-0.01%
2024/07/02	3.1	292.71	0.1	292.50	293.00	3.1	15,670	0.02%
2024/07/01	13.3	294.73	22.1	295.72	290.00	-8.8	15,611	-0.06%
2024/06/28	12.1	296.29	6.1	293.66	296.50	6	15,569	0.04%
2024/06/27	9	295.11	8.1	291.94	290.50	1	15,525	0.01%
2024/06/26	13.2	294.23	11	294.23	289.50	2.2	15,424	0.01%
2024/06/25	5	293.50	3	295.00	297.00	2	15,346	0.01%
2024/06/24	8.1	299.39	12.1	298.41	290.00	-4	15,129	-0.03%
2024/06/21	22	302.41	12	302.75	302.00	10	14,934	0.07%
2024/06/20	30.3	298.29	40.2	297.61	297.00	-9.9	14,656	-0.07%
2024/06/19	35	275.63	31.1	278.34	282.50	3.9	14,824	0.03%
2024/06/18	11	265.95	7	269.07	270.00	4	15,005	0.03%
2024/06/17	20.2	274.20	16.1	270.60	262.00	4.1	15,270	0.03%
2024/06/14	10	260.15	12.1	261.98	269.50	-2.1	15,561	-0.01%
2024/06/13	11.1	247.68	8	246.88	245.00	3.1	15,703	0.02%
2024/06/12	7	240.00	8.1	241.65	237.00	-1.1	16,345	-0.01%
2024/06/11	15.1	244.59	17.2	248.52	245.50	-2.1	17,298	-0.01%
2024/06/07	12.1	239.89	7.1	242.15	243.00	5.1	17,733	0.03%
2024/06/06	2	236.00	2	235.01	236.00	0	17,881	0.00%
2024/06/05	2	232.49	2	234.50	232.00	0	17,950	0.00%
2024/06/04	2	234.00	3	234.50	232.00	-1	18,209	-0.01%
2024/06/03	3	232.50	3	231.67	230.50	0	18,285	0.00%
2024/05/31	2	234.25	0	0.00	232.50	2	18,403	0.01%
2024/05/30	0	0.00	3	241.50	232.50	-3	18,799	-0.02%
2024/05/29	6.1	239.33	2	236.00	236.00	4.1	18,927	0.02%
2024/05/28	0	0.00	3	247.50	241.50	-3	19,309	-0.02%
2024/05/27	8.6	245.43	8	243.50	242.50	0.6	20,055	0.00%
2024/05/24	17	240.50	5	239.40	238.50	12	20,256	0.06%
2024/05/23	2	236.00	2	236.00	236.00	0	20,962	0.00%
2024/05/22	3	241.68	10	242.20	242.00	-7	21,566	-0.03%
2024/05/21	3	249.48	1	249.00	249.00	2	22,499	0.01%
2024/05/20	5.3	257.79	9.1	255.13	251.00	-3.8	23,023	-0.02%
2024/05/17	4	256.63	3	256.67	256.50	1	23,435	0.00%
2024/05/16	6	258.25	3	256.50	257.00	3	24,054	0.01%
2024/05/15	4.2	260.43	5	261.70	259.00	-0.8	24,313	0.00%
2024/05/14	4.1	262.15	3	265.18	260.50	1.1	24,251	0.00%
2024/05/13	12.2	264.30	16.1	264.98	260.00	-4	24,077	-0.02%
2024/05/10	7	284.64	4	285.13	283.50	3	24,094	0.01%
2024/05/09	1	300.00	4.1	293.44	293.00	-3.1	24,207	-0.01%
2024/05/08	14.2	297.43	17.1	299.03	296.00	-2.9	24,088	-0.01%
2024/05/07	2	280.25	2	282.00	285.00	0	23,752	0.00%
2024/05/06	1.1	282.48	3	281.67	284.00	-2	23,668	-0.01%
2024/05/03	4	279.50	6.1	283.74	281.00	-2	23,642	-0.01%
2024/05/02	6	286.32	9	283.67	284.50	-3	23,451	-0.01%
2024/04/30	10	293.10	7	293.14	292.00	3	23,448	0.01%
2024/04/29	11	300.91	25	300.44	299.00	-14	23,350	-0.06%
2024/04/26	17.1	311.70	14	310.14	305.50	3.1	23,142	0.01%
2024/04/25	8	317.13	6	318.17	316.50	2	22,821	0.01%
2024/04/24	15.2	310.47	15	312.67	316.00	0.2	22,606	0.00%
2024/04/23	13	311.08	11.5	310.43	308.50	1.5	22,252	0.01%
2024/04/22	18	326.97	19	319.74	314.00	-1	21,901	0.00%
2024/04/19	20	334.00	21.1	336.44	327.50	-1.1	21,725	0.00%
2024/04/18	12	344.04	24.5	339.58	333.50	-12.5	21,313	-0.06%
2024/04/17	22.1	335.14	9.2	331.10	337.50	12.9	20,899	0.06%
2024/04/16	5.1	308.89	5	313.70	307.00	0.1	20,637	0.00%
2024/04/15	14.1	323.56	16	332.16	309.00	-1.9	20,402	-0.01%
2024/04/12	16	329.16	17.1	325.73	334.00	-1.1	20,090	-0.01%
2024/04/11	14.1	315.76	7.2	310.38	304.00	6.9	19,705	0.03%
2024/04/10	21.2	324.32	8	336.50	316.00	13.2	19,214	0.07%
2024/04/09	11	337.73	11.1	328.83	344.50	-0.1	18,768	0.00%
2024/04/08	4	317.00	3	316.33	313.50	1	18,899	0.01%
2024/04/03	0	0.00	3	303.33	305.50	-3	19,249	-0.02%
2024/04/02	2.1	312.45	1	309.00	308.00	1.1	19,509	0.01%
2024/04/01	36	304.96	12	302.92	307.00	24	19,464	0.12%
2024/03/29	6	285.67	10	290.10	292.00	-4	19,421	-0.02%
2024/03/28	8.1	286.25	5	293.50	280.00	3.1	19,403	0.02%
2024/03/27	3.2	306.88	4	296.50	295.50	-0.8	19,305	0.00%
2024/03/26	6.1	322.13	3	315.17	320.00	3.1	19,224	0.02%
2024/03/25	1	297.00	7	294.21	299.00	-6	19,117	-0.03%
2024/03/22	23.2	275.34	17	275.29	274.00	6.2	19,069	0.03%
2024/03/21	25	262.90	25.1	262.37	266.50	-0.1	18,264	0.00%
2024/03/20	28.1	240.30	27	241.35	242.50	1.1	17,779	0.01%
2024/03/19	27	234.78	33	235.09	239.00	-6	17,413	-0.03%
2024/03/18	15	220.07	11.2	217.31	225.50	3.9	16,553	0.02%
2024/03/15	22.1	211.47	22.3	209.87	205.00	-0.3	16,172	0.00%
2024/03/14	48	205.09	47	205.98	208.50	1	15,459	0.01%
2024/03/13	38.4	196.01	53	194.32	199.50	-14.6	14,642	-0.10%
2024/03/12	18	176.42	23	179.80	181.50	-5	14,749	-0.03%
2024/03/11	3	168.00	0	0.00	168.00	3	14,948	0.02%
2024/03/08	8	168.31	5	169.10	165.00	3	15,219	0.02%
2024/03/07	1	177.00	1	177.00	177.50	0	15,055	0.00%
2024/03/06	3	181.17	9.3	180.91	180.00	-6.3	14,929	-0.04%
2024/03/05	41	183.70	20	183.78	182.50	21	14,812	0.14%
2024/03/04	15	184.10	8	183.56	184.50	7	14,411	0.05%
2024/03/01	24	184.04	23	182.37	184.00	1	14,238	0.01%
2024/02/29	28	179.27	22	181.86	187.00	6	13,980	0.04%
2024/02/27	8	173.75	12	172.92	171.50	-4	13,359	-0.03%
2024/02/26	27	178.98	21	179.64	175.50	6	13,026	0.05%
2024/02/23	33	174.24	48	174.48	174.00	-15	12,136	-0.12%
2024/02/22	47	170.34	53	172.81	172.00	-6	11,422	-0.05%
2024/02/21	34	156.49	44	157.39	161.00	-10	10,390	-0.10%
2024/02/20	18	148.64	11	148.86	146.50	7	9,811	0.07%
2024/02/19	33.3	143.30	38	143.91	148.50	-4.7	9,290	-0.05%
2024/02/16	18	135.19	29	133.71	137.50	-11	8,635	-0.13%
2024/02/15	5	126.00	6	125.83	125.00	-1	8,267	-0.01%
2024/02/02	9	128.72	4	129.13	124.50	5	8,135	0.06%
2024/02/01	31	126.05	29	126.28	131.00	2	7,868	0.03%