加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    10,933張
  • 產業
    上市 電機機械類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2613.2294.2311294.23289.502.215,4240.01%
2024/06/255293.503295.00297.00215,3460.01%
2024/06/248.1299.3912.1298.41290.00-415,129-0.03%
2024/06/2122302.4112302.75302.001014,9340.07%
2024/06/2030.3298.2940.2297.61297.00-9.914,656-0.07%
2024/06/1935275.6331.1278.34282.503.914,8240.03%
2024/06/1811265.957269.07270.00415,0050.03%
2024/06/1720.2274.2016.1270.60262.004.115,2700.03%
2024/06/1410260.1512.1261.98269.50-2.115,561-0.01%
2024/06/1311.1247.688246.88245.003.115,7030.02%
2024/06/127240.008.1241.65237.00-1.116,345-0.01%
2024/06/1115.1244.5917.2248.52245.50-2.117,298-0.01%
2024/06/0712.1239.897.1242.15243.005.117,7330.03%
2024/06/062236.002235.01236.00017,8810.00%
2024/06/052232.492234.50232.00017,9500.00%
2024/06/042234.003234.50232.00-118,209-0.01%
2024/06/033232.503231.67230.50018,2850.00%
2024/05/312234.2500.00232.50218,4030.01%
2024/05/3000.003241.50232.50-318,799-0.02%
2024/05/296.1239.332236.00236.004.118,9270.02%
2024/05/2800.003247.50241.50-319,309-0.02%
2024/05/278.6245.438243.50242.500.620,0550.00%
2024/05/2417240.505239.40238.501220,2560.06%
2024/05/232236.002236.00236.00020,9620.00%
2024/05/223241.6810242.20242.00-721,566-0.03%
2024/05/213249.481249.00249.00222,4990.01%
2024/05/205.3257.799.1255.13251.00-3.823,023-0.02%
2024/05/174256.633256.67256.50123,4350.00%
2024/05/166258.253256.50257.00324,0540.01%
2024/05/154.2260.435261.70259.00-0.824,3130.00%
2024/05/144.1262.153265.18260.501.124,2510.00%
2024/05/1312.2264.3016.1264.98260.00-424,077-0.02%
2024/05/107284.644285.13283.50324,0940.01%
2024/05/091300.004.1293.44293.00-3.124,207-0.01%
2024/05/0814.2297.4317.1299.03296.00-2.924,088-0.01%
2024/05/072280.252282.00285.00023,7520.00%
2024/05/061.1282.483281.67284.00-223,668-0.01%
2024/05/034279.506.1283.74281.00-223,642-0.01%
2024/05/026286.329283.67284.50-323,451-0.01%
2024/04/3010293.107293.14292.00323,4480.01%
2024/04/2911300.9125300.44299.00-1423,350-0.06%
2024/04/2617.1311.7014310.14305.503.123,1420.01%
2024/04/258317.136318.17316.50222,8210.01%
2024/04/2415.2310.4715312.67316.000.222,6060.00%
2024/04/2313311.0811.5310.43308.501.522,2520.01%
2024/04/2218326.9719319.74314.00-121,9010.00%
2024/04/1920334.0021.1336.44327.50-1.121,7250.00%
2024/04/1812344.0424.5339.58333.50-12.521,313-0.06%
2024/04/1722.1335.149.2331.10337.5012.920,8990.06%
2024/04/165.1308.895313.70307.000.120,6370.00%
2024/04/1514.1323.5616332.16309.00-1.920,402-0.01%
2024/04/1216329.1617.1325.73334.00-1.120,090-0.01%
2024/04/1114.1315.767.2310.38304.006.919,7050.03%
2024/04/1021.2324.328336.50316.0013.219,2140.07%
2024/04/0911337.7311.1328.83344.50-0.118,7680.00%
2024/04/084317.003316.33313.50118,8990.01%
2024/04/0300.003303.33305.50-319,249-0.02%
2024/04/022.1312.451309.00308.001.119,5090.01%
2024/04/0136304.9612302.92307.002419,4640.12%
2024/03/296285.6710290.10292.00-419,421-0.02%
2024/03/288.1286.255293.50280.003.119,4030.02%
2024/03/273.2306.884296.50295.50-0.819,3050.00%
2024/03/266.1322.133315.17320.003.119,2240.02%
2024/03/251297.007294.21299.00-619,117-0.03%
2024/03/2223.2275.3417275.29274.006.219,0690.03%
2024/03/2125262.9025.1262.37266.50-0.118,2640.00%
2024/03/2028.1240.3027241.35242.501.117,7790.01%
2024/03/1927234.7833235.09239.00-617,413-0.03%
2024/03/1815220.0711.2217.31225.503.916,5530.02%
2024/03/1522.1211.4722.3209.87205.00-0.316,1720.00%
2024/03/1448205.0947205.98208.50115,4590.01%
2024/03/1338.4196.0153194.32199.50-14.614,642-0.10%
2024/03/1218176.4223179.80181.50-514,749-0.03%
2024/03/113168.0000.00168.00314,9480.02%
2024/03/088168.315169.10165.00315,2190.02%
2024/03/071177.001177.00177.50015,0550.00%
2024/03/063181.179.3180.91180.00-6.314,929-0.04%
2024/03/0541183.7020183.78182.502114,8120.14%
2024/03/0415184.108183.56184.50714,4110.05%
2024/03/0124184.0423182.37184.00114,2380.01%
2024/02/2928179.2722181.86187.00613,9800.04%
2024/02/278173.7512172.92171.50-413,359-0.03%
2024/02/2627178.9821179.64175.50613,0260.05%
2024/02/2333174.2448174.48174.00-1512,136-0.12%
2024/02/2247170.3453172.81172.00-611,422-0.05%
2024/02/2134156.4944157.39161.00-1010,390-0.10%
2024/02/2018148.6411148.86146.5079,8110.07%
2024/02/1933.3143.3038143.91148.50-4.79,290-0.05%
2024/02/1618135.1929133.71137.50-118,635-0.13%
2024/02/155126.006125.83125.00-18,267-0.01%
2024/02/029128.724129.13124.5058,1350.06%
2024/02/0131126.0529126.28131.0027,8680.03%
2024/01/311118.5000.00121.5017,6000.01%
2024/01/302119.501120.00119.0017,5140.01%
2024/01/2900.001121.50121.00-17,465-0.01%
2024/01/264121.504121.38118.5007,4310.00%
2024/01/256120.833.1121.03120.002.97,3740.04%
2024/01/249124.282123.75122.5077,3100.10%
2024/01/236119.4211120.95121.00-57,163-0.07%
2024/01/221114.001115.00115.0006,9910.00%
2024/01/172112.5000.00111.5026,9760.03%
2024/01/1511120.5015121.23119.00-46,897-0.06%
2024/01/1200.002.1119.03117.00-2.16,716-0.03%
2024/01/111117.0000.00117.0016,6390.02%
2024/01/101116.501118.50117.5006,6130.00%
2024/01/092118.502119.00118.5006,6000.00%
2024/01/082118.002118.25118.5006,5390.00%
2024/01/044117.132118.25116.0026,4980.03%
2024/01/031.1118.971120.50117.500.16,4330.00%
2024/01/025121.104121.50119.0016,3850.02%
2023/12/298124.135120.30118.5036,1840.05%
2023/12/289124.3311.3124.48125.50-2.35,810-0.04%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/252117.0000.00116.5025,5700.04%
2023/12/221116.001116.50116.5005,5810.00%
2023/12/213117.671118.50115.5025,6680.04%
2023/12/191.2117.1700.00117.001.25,8070.02%
2023/12/185119.206119.17119.50-15,761-0.02%
2023/12/154.1126.383125.50123.001.15,6980.02%
2023/12/149129.067128.29127.5025,4630.04%
2023/12/131124.0000.00124.0015,3250.02%
2023/12/128126.755125.20125.0035,3960.06%
2023/12/118125.6914125.93127.50-65,273-0.11%
2023/12/0815134.006130.67129.0095,1060.18%
2023/12/0734135.4935.8135.15132.50-1.84,767-0.04%
2023/12/0629130.8149129.23130.50-203,922-0.51%
2023/12/0527118.8141117.04122.00-143,219-0.43%
2023/12/045110.2010108.70111.00-52,862-0.17%
2023/12/012104.0000.00104.5022,7470.07%
2023/11/3000.003103.50103.50-32,732-0.11%
2023/11/282104.5000.00105.0022,7370.07%
2023/11/2714107.113107.33104.00112,7180.40%
2023/11/248106.198106.94106.5002,5170.00%
2023/11/231101.0000.00101.0012,3440.04%
2023/11/212100.5000.00101.0022,3850.08%
2023/11/202102.003101.00101.00-12,407-0.04%
2023/11/1700.001102.00100.50-12,445-0.04%
2023/11/16199.2000.0098.8012,4980.04%
2023/11/15498.00198.2097.8032,6400.11%
2023/11/1000.00196.0095.90-12,736-0.04%
2023/11/09297.851100.5096.7012,7680.04%
2023/11/08198.0000.0098.6012,7780.04%
2023/11/0700.00199.5098.40-12,819-0.04%
2023/11/0300.00197.1097.70-13,002-0.03%
2023/11/02195.3000.0096.0013,1110.03%
2023/10/31396.00396.0094.7003,2550.00%
2023/10/271101.5000.00100.0013,3540.03%
2023/10/260102.0000.00101.0003,4290.00%
2023/10/252103.751103.00103.5013,4800.03%
2023/10/242100.751100.50100.5013,5450.03%
2023/10/232101.500103.00101.5023,5700.06%
2023/10/191102.001102.00101.5003,6690.00%
2023/10/1800.001102.50103.50-13,822-0.03%
2023/10/161107.5000.00106.5014,2450.02%
2023/10/131110.0000.00109.0014,4030.02%
2023/10/121109.5000.00111.0014,7970.02%
2023/10/061112.003113.50114.50-25,321-0.04%
2023/10/051114.501.7114.00114.00-0.75,594-0.01%
2023/10/041114.004115.75114.00-35,719-0.05%
2023/10/033117.173116.00117.0005,9600.00%
2023/10/023116.0011115.91116.00-85,999-0.13%
2023/09/2800.003115.00115.50-36,043-0.05%
2023/09/2715114.331113.50113.50146,0470.23%
2023/09/267114.144113.75113.0036,0490.05%
2023/09/2500.001111.00111.00-16,010-0.02%
2023/09/221109.0000.00110.0015,8720.02%
2023/09/192114.002112.00112.0006,0530.00%
2023/09/151115.5000.00114.5016,1610.02%
2023/09/142117.501118.50118.0016,1230.02%
2023/09/131115.5000.00116.0016,2850.02%
2023/09/111116.502117.00116.50-16,851-0.01%
2023/09/081118.0000.00119.5016,9080.01%
2023/09/065120.8000.00120.5057,0770.07%
2023/09/012125.251.1125.17124.0017,3840.01%
2023/08/317127.7900.00129.0077,4860.09%
2023/08/2500.001134.00129.00-18,533-0.01%
2023/08/241133.502132.25132.50-18,602-0.01%
2023/08/232130.7500.00131.5028,8180.02%
2023/08/222132.752132.50132.5008,9430.00%
2023/08/214132.509132.94131.50-59,105-0.05%
2023/08/184128.0000.00126.5049,2870.04%
2023/08/174126.633127.83127.5019,4820.01%
2023/08/161124.5000.00126.5019,8670.01%
2023/08/1500.002127.25126.00-210,453-0.02%
2023/08/1400.003124.50124.50-310,997-0.03%
2023/08/104126.631126.00125.00311,2070.03%
2023/08/094130.501131.50130.50311,3690.03%
2023/08/074136.3800.00136.00411,7550.03%
2023/08/025142.301.2140.00140.003.812,1570.03%
2023/08/013144.3300.00144.50312,5520.02%
2023/07/3100.001153.50148.00-112,680-0.01%
2023/07/281149.002151.00150.00-112,885-0.01%
2023/07/271149.5016151.78153.00-1513,615-0.11%
2023/07/267148.7100.00149.00713,8350.05%
2023/07/252153.252154.00151.50013,9870.00%
2023/07/248153.001152.00151.00714,1020.05%
2023/07/214.2157.245156.60157.50-0.814,380-0.01%
2023/07/206151.3310151.75154.00-414,749-0.03%
2023/07/195144.801148.00144.00414,9290.03%
2023/07/1811159.645160.10155.00614,7750.04%
2023/07/1718170.0316169.63163.50214,7050.01%
2023/07/1400.008156.94162.50-814,441-0.06%
2023/07/1314.1156.6832158.56152.50-17.914,285-0.13%
2023/07/1240159.5918.3159.83158.5021.814,3430.15%
2023/07/113153.5024.1155.52151.00-21.114,247-0.15%
2023/07/1035155.3924.3156.20153.0010.714,6560.07%
2023/07/078151.8800.00150.50814,7450.05%
2023/07/0600.002151.75150.00-214,997-0.01%
2023/07/052148.751145.50146.00115,0800.01%
2023/07/0400.004156.13150.00-415,099-0.03%
2023/07/033153.500.6151.00154.002.415,0450.02%
2023/06/306146.838147.00149.50-214,980-0.01%
2023/06/294144.5000.00147.00414,9280.03%
2023/06/282146.502145.50144.00014,9080.00%
2023/06/275149.4011152.82144.50-614,868-0.04%
2023/06/268152.699154.33153.00-114,729-0.01%
2023/06/2114152.7910154.95153.50414,6840.03%
2023/06/209153.5010.1151.42154.00-1.114,619-0.01%
2023/06/1916154.197155.50151.50914,5340.06%
2023/06/168157.1918156.58156.00-1014,452-0.07%
2023/06/1512.1149.489147.78150.003.114,0560.02%
2023/06/1411143.458143.88143.50313,8750.02%
2023/06/138147.1300.00146.50813,8270.06%
2023/06/1216145.1917147.09148.50-113,800-0.01%
2023/06/093150.332152.25152.00113,6670.01%
2023/06/088153.946153.33151.50213,5750.01%
2023/06/076154.176157.25156.50013,5390.00%
2023/06/0627151.3729152.03153.00-213,473-0.01%
2023/06/058157.4411160.14155.00-313,483-0.02%
2023/06/0241159.2434155.47156.50713,4650.05%
2023/06/017148.799149.39147.50-213,098-0.02%
2023/05/3111146.0026145.75149.00-1512,986-0.12%
2023/05/3011145.323.2145.03146.007.812,7890.06%
2023/05/299144.0016145.91143.50-712,706-0.06%
2023/05/2616138.599138.06138.50712,5070.06%
2023/05/259141.8326142.87141.50-1712,438-0.14%
2023/05/2419140.2114140.21140.00512,3020.04%
2023/05/2313137.4610136.65138.00312,2280.02%
2023/05/2225139.8823139.30137.00212,3520.02%
2023/05/1930133.9022.2134.39134.507.812,2470.06%
2023/05/1814122.3924124.25129.50-1011,958-0.08%
2023/05/161114.001114.00115.00011,3860.00%
2023/05/153.2115.384118.38114.00-0.811,246-0.01%
2023/05/121111.0000.00117.00111,0110.01%
2023/05/111111.0000.00111.00110,5500.01%
2023/05/1010115.659115.22116.00110,3810.01%
2023/05/098117.389119.39120.00-110,144-0.01%
2023/05/0814120.9621119.43121.00-79,802-0.07%
2023/05/0517111.6217113.06113.0009,3390.00%
2023/05/0420113.1011.3113.20114.008.89,1310.10%
2023/05/0317.3112.5523112.91113.50-5.78,847-0.06%
2023/05/022107.2530.4108.99110.50-28.48,055-0.35%
2023/04/281698.91699.70100.50107,7460.13%
2023/04/2725.195.562896.9197.10-2.97,550-0.04%
2023/04/2640.293.674694.4598.00-5.87,341-0.08%
2023/04/2515.395.792103.0094.0013.36,9600.19%
2023/04/24699.8012.599.92101.50-6.56,422-0.10%
2023/04/212.193.5000.0092.402.16,0300.03%
2023/04/2013.297.251196.0195.102.25,9640.04%
2023/04/19399.73199.9097.8025,8950.03%
2023/04/181698.682297.6596.70-65,800-0.10%
2023/04/171397.081596.7897.00-25,683-0.04%
2023/04/143391.973693.2493.10-35,437-0.06%
2023/04/1330.394.301194.4392.0019.35,2250.37%
2023/04/121792.9219.593.2196.00-2.54,666-0.05%
2023/04/111187.171187.1587.3004,2900.00%
2023/04/1000.00485.4085.10-43,951-0.10%
2023/04/07482.53482.3581.9003,7930.00%
2023/04/06180.0000.0080.1013,7350.03%
2023/03/29380.3000.0081.0033,6860.08%
2023/03/28181.20181.8080.8003,6650.00%
2023/03/2200.00183.7082.00-13,539-0.03%
2023/03/21283.45482.8883.00-23,500-0.06%
2023/03/16380.10279.5079.8013,3400.03%
2023/03/15182.20282.2081.90-13,283-0.03%
2023/03/13180.9000.0080.8013,1900.03%
2023/03/10280.00181.0081.2013,1610.03%
2023/03/093.383.3900.0083.903.33,0830.11%
2023/03/08485.20185.2084.9032,9930.10%
2023/03/071685.533385.8985.10-172,839-0.60%
2023/03/062081.562.281.2182.3017.82,5870.69%
2023/03/0300.005.181.6780.30-5.12,546-0.20%
2023/03/02581.30183.0080.2042,4890.16%
2023/03/01579.804.179.6679.900.92,4040.04%
2023/02/2400.00382.5080.60-32,359-0.13%
2023/02/23783.19884.5082.50-12,302-0.04%
2023/02/228.482.60283.4082.306.42,1910.29%
2023/02/219.285.58386.8785.506.22,0700.30%
2023/02/2012.186.05384.6385.109.11,8030.50%
2023/02/17178.305.283.6084.70-4.21,411-0.30%
2023/02/1611.277.751077.7877.001.21,0930.11%
2023/02/151270.30274.1574.40107591.32%
2023/02/13267.101067.0567.80-8614-1.30%
2023/02/10164.7000.0065.2015810.17%
2023/02/07765.1300.0064.9075571.26%
2023/02/0200.00165.3065.90-1521-0.19%
2023/02/0100.00365.8064.60-3499-0.60%
2023/01/12161.2000.0061.2014710.21%
2023/01/11161.6000.0061.8014580.22%
2023/01/09564.8800.0064.8054161.20%
2023/01/0500.00368.5368.90-3333-0.90%
2022/12/20159.3000.0059.3012700.37%
2022/12/1300.00959.0359.70-9302-2.98%
2022/12/0600.00561.3060.90-5315-1.58%
2022/11/2500.00159.4058.80-1298-0.33%
2022/10/24154.6000.0054.6013480.29%
2022/10/17351.93252.3052.2013360.30%
2022/10/13453.45253.8052.7023380.59%
2022/10/12253.65254.3054.1003430.00%
2022/10/11653.92654.0354.4003480.00%
2022/10/07156.30156.2056.2003420.00%
2022/10/05257.1000.0056.9023410.59%
2022/10/04157.2000.0057.0013370.30%
2022/10/03156.80157.8057.0003390.00%
2022/09/06361.7000.0062.3033950.76%
2022/08/2600.00363.3063.20-3395-0.76%
2022/08/03361.5000.0061.7034910.61%
2022/07/2800.00363.5064.20-3473-0.63%
2022/07/21361.5000.0062.9034750.63%
2022/07/1900.00363.5063.70-3473-0.63%
2022/07/11361.0000.0060.8034540.66%
2022/07/0700.00162.0062.40-1446-0.22%
2022/05/1800.000.156.7057.90-0.1162-0.03%
2022/05/0400.00355.0054.90-3110-2.73%
2022/04/25352.5000.0052.103953.15%
2022/04/2100.00553.3053.30-585-5.82%
2022/02/2100.00353.6053.30-390-3.32%
2022/02/07351.2000.0051.8031012.95%
2022/01/21452.8000.0052.9041043.83%
2021/12/2100.00553.9054.10-5144-3.47%
2021/12/14552.6000.0052.6051463.42%
2021/12/0800.00554.0054.20-5161-3.10%
2021/12/01552.5000.0054.0051593.13%
2021/11/1100.00553.2053.50-5141-3.54%
2021/10/13149.8500.0050.0011230.81%
2021/08/05552.5000.0052.6051762.84%
2021/07/2200.00354.6054.10-3209-1.43%
2021/07/0500.001.153.3853.50-1.1247-0.45%
2021/07/01352.5000.0052.7032461.22%
2021/06/2500.00154.7054.70-1239-0.42%
2021/06/2300.00154.5054.50-1230-0.43%
2021/06/1000.00351.9051.80-3205-1.46%
2021/06/0900.00551.3051.60-5205-2.44%
2021/06/03052.1000.0052.4002060.00%
2021/05/1400.00148.3048.40-1197-0.51%
2021/05/11350.2000.0050.0031811.65%
2021/05/0600.00150.7050.40-1179-0.56%
2021/04/28152.00451.8051.90-3169-1.77%
2021/04/2700.00351.3051.30-3169-1.77%
2021/04/2100.00451.3851.50-4156-2.55%
2021/03/2400.00148.7548.40-1142-0.70%
2021/03/19348.63148.7548.5521451.37%
2021/03/0900.00149.4548.90-1141-0.71%
2021/03/08148.80149.2548.9501430.00%
2021/03/05148.8500.0048.8511440.69%
2021/03/04149.2500.0049.2511450.69%
2021/03/0300.00150.3050.30-1143-0.70%
2021/02/02146.700.147.1047.400.91450.59%
2021/01/29147.4500.0046.8511460.68%
2021/01/22148.3000.0048.3011440.69%
2021/01/1500.00649.8350.00-6138-4.34%
2020/11/27250.60150.7050.8012810.36%
2020/11/2500.00150.6050.60-1284-0.35%
2020/11/11251.00551.1451.30-3308-0.97%
2020/09/22250.4000.0049.5024060.49%
2020/09/15250.3000.0050.1023270.61%
2020/09/11150.7000.0050.2013190.31%
2020/09/0700.00249.4049.30-2299-0.67%
2020/09/0200.000.248.9048.90-0.2288-0.06%
2020/07/27846.2200.0046.2582523.17%
2020/07/23149.8000.0049.4012420.41%
2020/07/1700.001849.2249.25-18216-8.30%
2020/07/16653.08252.4052.3042031.97%
2020/05/2700.00245.7545.75-2168-1.18%
2020/05/2600.00245.1045.45-2168-1.19%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/06243.5000.0043.4021021.95%
2020/02/0600.00144.6044.85-194-1.06%
2020/01/31245.0500.0045.102912.19%
2020/01/20147.2500.0047.151861.15%
2020/01/1400.00246.0046.15-275-2.66%
2019/11/12245.1000.0044.9021291.54%
2019/09/1600.00145.6045.60-1142-0.70%
2019/09/1200.00144.9545.40-1141-0.71%
2019/08/3000.00842.7042.70-8159-5.03%
2019/08/06242.5000.0042.9022780.72%
2019/07/2600.00146.5046.55-1268-0.37%
2019/06/03146.8500.0047.3011980.50%
2019/05/1600.000.343.7043.90-0.3102-0.32%
2019/04/0200.00241.9041.90-292-2.17%
2019/03/1100.00242.1041.90-2102-1.96%
2019/02/1800.00141.0042.25-1103-0.97%
2019/02/1400.00140.8040.80-196-1.03%
2018/12/1200.00140.6040.80-1435-0.23%
2018/12/11140.2000.0040.0514770.21%
2018/10/31140.00140.0040.0005330.00%
2018/10/2500.00139.4039.80-1528-0.19%
2018/10/24239.9000.0040.0525230.38%
2018/10/0800.00143.5044.00-1486-0.21%
2018/10/03146.20145.5045.2004680.00%
2018/09/26147.8500.0047.9514170.24%
2018/09/21148.0500.0048.0513820.26%
2018/09/2000.003252.3948.00-32366-8.72%
2018/09/19150.9000.0051.0013150.32%
2018/09/181852.17352.4751.90152815.32%
2018/09/17549.68150.8050.8041812.20%
2018/09/141246.20144.4046.20111387.96%
2018/04/1200.00241.6041.60-283-2.40%
2018/04/02242.9000.0042.902752.65%
2018/01/1600.00141.5541.70-166-1.50%
2018/01/10141.2500.0040.901671.48%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－10天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
重電四雄擴產 搶商機UDN聯合新聞網－14天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
士電 相關文章
士電 相關影音