• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.4107.5000.00107.500.43,9220.01%
2024/11/203106.837107.00107.50-44,572-0.09%
2024/11/181.1106.4500.00106.001.15,0580.02%
2024/11/1500.004110.50110.00-45,109-0.08%
2024/11/144.3110.5700.00108.504.35,2450.08%
2024/11/1300.001113.50114.00-15,410-0.02%
2024/11/121112.007112.00112.50-65,635-0.11%
2024/11/1100.001113.00114.00-15,895-0.02%
2024/11/071116.502116.51116.50-16,468-0.02%
2024/11/061112.001112.52112.0006,5370.00%
2024/11/052113.259113.50112.50-76,736-0.10%
2024/11/041112.001111.50112.0006,9590.00%
2024/11/012111.0000.00113.0027,1720.03%
2024/10/305.2112.791.1112.00112.004.17,2840.06%
2024/10/2914110.8900.00111.50147,3600.19%
2024/10/283113.172113.50113.0017,4470.01%
2024/10/252115.5000.00115.0027,5850.03%
2024/10/244.1116.481119.00115.503.17,8530.04%
2024/10/234119.509118.61120.50-57,934-0.06%
2024/10/225113.3000.00113.5058,0070.06%
2024/10/211.1115.154116.50116.00-2.98,290-0.04%
2024/10/1700.001117.00116.00-18,676-0.01%
2024/10/162.3115.0900.00115.502.38,8340.03%
2024/10/1510.2116.332117.00116.008.29,0400.09%
2024/10/142.2117.825.1118.69118.50-2.99,361-0.03%
2024/10/116.4117.171116.50115.505.49,8000.06%
2024/10/091118.000.4119.50118.000.610,5980.01%
2024/10/084120.5000.00121.00411,5520.03%
2024/10/0700.007124.14124.00-711,837-0.06%
2024/10/0411119.231119.00119.501012,0100.08%
2024/10/013123.005124.10124.00-212,424-0.02%
2024/09/3016.5125.4420124.73122.00-3.513,108-0.03%
2024/09/277127.002126.75125.50513,2040.04%
2024/09/263127.677.1127.07125.00-4.113,378-0.03%
2024/09/2512.2124.782125.25125.0010.213,4630.08%
2024/09/245123.8011125.55125.00-613,687-0.04%
2024/09/2315.1128.299128.50127.006.114,2820.04%
2024/09/207125.507126.50125.50014,6020.00%
2024/09/197126.0710126.70125.50-315,066-0.02%
2024/09/1819126.1324.2125.61126.50-5.215,228-0.03%
2024/09/1600.003117.50118.00-315,474-0.02%
2024/09/134116.631117.00117.00316,3330.02%
2024/09/126117.1710117.60118.50-416,991-0.02%
2024/09/116.2113.611113.50112.505.217,7950.03%
2024/09/104117.2300.00115.00419,0050.02%
2024/09/0900.002120.25120.50-219,522-0.01%
2024/09/063123.335124.40122.50-219,990-0.01%
2024/09/052124.252124.50121.50020,3520.00%
2024/09/0410.1124.665125.80123.505.121,2430.02%
2024/09/034135.3800.00133.00421,5760.02%
2024/09/027137.0011138.68136.00-421,589-0.02%
2024/08/305134.206135.33133.00-121,4780.00%
2024/08/295136.6000.00136.00521,5670.02%
2024/08/283136.174136.13136.00-121,5610.00%
2024/08/277137.643137.67138.00421,5820.02%
2024/08/267139.212138.50136.50521,6120.02%
2024/08/235.2137.627138.86141.50-1.821,597-0.01%
2024/08/2228.2141.9132142.84139.00-3.921,524-0.02%
2024/08/2125138.2226.4137.73138.50-1.421,071-0.01%
2024/08/201130.005.1131.61130.50-4.120,823-0.02%
2024/08/196128.504129.13128.50220,8070.01%
2024/08/166.2131.926131.92129.500.220,8500.00%
2024/08/1516130.504129.75129.001220,7950.06%
2024/08/1416.2133.8418131.25134.50-1.820,745-0.01%
2024/08/1318.3130.6021130.62134.00-2.720,637-0.01%
2024/08/1224.1131.8123129.91133.501.120,5200.01%
2024/08/0920126.5812125.75124.50820,3540.04%
2024/08/0823.2118.6316119.50117.507.220,2210.04%
2024/08/074.3122.444123.50125.000.320,3090.00%
2024/08/063117.504.1119.59120.00-1.120,338-0.01%
2024/08/052.3118.4417.1119.17118.00-14.920,275-0.07%
2024/08/024.2130.907130.57129.00-2.820,500-0.01%
2024/08/0112138.502137.25137.001020,5750.05%
2024/07/314138.271139.00138.00320,7500.01%
2024/07/302140.758142.38143.50-621,152-0.03%
2024/07/298142.815143.00139.50320,9960.01%
2024/07/267151.867150.57152.00020,7400.00%
2024/07/236151.3311151.68154.00-520,637-0.02%
2024/07/2211154.6411.2153.71148.00-0.220,4410.00%
2024/07/196.3157.055157.50156.001.320,1530.01%
2024/07/1812156.174155.75155.50819,9330.04%
2024/07/176157.924.2158.90158.001.819,8110.01%
2024/07/1612157.7514158.21158.00-219,700-0.01%
2024/07/1515.3158.5221.4158.23158.50-619,560-0.03%
2024/07/1220.2159.8522.3160.86158.00-2.119,324-0.01%
2024/07/1132.7161.5070.1161.23159.00-37.418,978-0.20%
2024/07/1092.2155.5573.4156.86160.0018.818,3600.10%
2024/07/0919.6150.3210150.30149.509.619,0810.05%
2024/07/0814149.464.4148.08147.509.720,4400.05%
2024/07/0516152.7212.2155.31152.503.822,0260.02%
2024/07/0428.4153.8233.8154.19154.50-5.523,288-0.02%
2024/07/0310148.1513149.50147.00-323,211-0.01%
2024/07/0215148.5311148.14149.00423,5220.02%
2024/07/017.1145.6022.2147.68145.50-15.123,367-0.06%
2024/06/2820149.0836149.78149.00-1623,306-0.07%
2024/06/2758.2149.7046149.59148.5012.223,1500.05%
2024/06/2633148.0346148.51145.00-1322,625-0.06%
2024/06/2534144.1527144.95149.50722,4010.03%
2024/06/2422142.576141.92140.501622,2920.07%
2024/06/2121147.1412.6148.21147.008.422,8050.04%
2024/06/2044150.5253.8150.03147.00-9.822,777-0.04%
2024/06/1937.4144.9730.2144.77145.007.222,3170.03%
2024/06/1830.4142.6420143.27144.0010.422,1720.05%
2024/06/1725.1142.8519.3142.48139.005.821,5660.03%
2024/06/1416133.2844.9132.32136.00-28.920,662-0.14%
2024/06/1321125.0015.7124.38124.005.320,6760.03%
2024/06/1217.6120.284122.63118.5013.620,6670.07%
2024/06/1134.3122.5944.9123.17124.50-10.620,833-0.05%
2024/06/0730115.9521114.76118.00920,8600.04%
2024/06/063107.174108.25107.50-121,1030.00%
2024/06/052109.002108.50108.50021,3000.00%
2024/06/048.1109.085109.50107.503.121,6710.01%
2024/06/031107.5000.00107.50121,9400.00%
2024/05/312.3107.501106.50107.001.322,5170.01%
2024/05/305108.201110.00107.50423,5120.02%
2024/05/292111.253110.17110.00-124,1750.00%
2024/05/2869111.021111.00111.006825,4890.27%
2024/05/27149113.045112.50112.5014426,3820.55% 大買/鉅額交易
2024/05/246109.751110.50110.50526,8590.02%
2024/05/2311.4109.362107.75107.509.428,0690.03%
2024/05/223.5110.4318.2109.95110.00-14.728,940-0.05%
2024/05/215.4112.463111.83112.002.429,2780.01%
2024/05/205116.102114.75115.50329,8060.01%
2024/05/172.4116.636116.42118.00-3.629,880-0.01%
2024/05/167116.868115.63114.50-130,2000.00%
2024/05/156121.084120.63119.00230,3800.01%
2024/05/1411122.1813120.46120.50-230,550-0.01%
2024/05/1314.2123.103123.17122.5011.230,4920.04%
2024/05/106.3128.509128.44128.50-2.730,664-0.01%
2024/05/096.1136.046135.01134.000.130,6510.00%
2024/05/0813138.7713140.42138.00030,6620.00%
2024/05/078135.131135.50133.00730,3930.02%
2024/05/062132.504.1133.50132.50-2.130,342-0.01%
2024/05/0327.9140.085135.70135.0022.930,1900.08%
2024/05/020.5150.0000.00150.000.529,8250.00%
2024/04/304.3146.244146.00146.000.330,0410.00%
2024/04/295152.102.2151.10150.502.830,5250.01%
2024/04/260.3159.0000.00156.500.330,8240.00%
2024/04/252156.502157.50157.50031,0150.00%
2024/04/244.9155.9516159.31161.00-11.131,133-0.04%
2024/04/236.8155.193152.99155.003.731,2680.01%
2024/04/229.3162.293159.33151.506.331,4290.02%
2024/04/1910.3167.122158.75165.008.332,0660.03%
2024/04/1820175.087176.93175.001332,2990.04%
2024/04/172173.759.6179.41181.50-7.632,508-0.02%
2024/04/1614165.412.2162.83167.5011.832,8050.04%
2024/04/1536.3175.9521.3173.98175.0015.132,9930.05%
2024/04/1233159.6251158.81168.00-17.931,516-0.06%
2024/04/1167.1148.1867.2151.37153.00-0.230,0440.00%
2024/04/1072.5133.1072.3135.48140.500.228,6500.00%
2024/04/0933124.6834.4127.80128.00-1.427,254-0.01%
2024/04/0836115.1852.3115.47116.50-16.327,036-0.06%
2024/04/032106.501107.50106.00127,1700.00%
2024/04/024108.504108.50108.50028,1240.00%
2024/04/015110.006109.58109.00-128,0910.00%
2024/03/291109.5015109.23110.00-1428,113-0.05%
2024/03/2826110.6725109.08109.50128,3100.00%
2024/03/2711.3109.916111.25111.005.328,1930.02%
2024/03/2635.1116.9543.1115.21114.00-827,843-0.03%
2024/03/2528115.649115.39114.501927,1720.07%
2024/03/226112.741112.50112.50527,0580.02%
2024/03/2117113.6722.3113.41113.50-5.327,000-0.02%
2024/03/208109.1312109.00109.00-427,112-0.01%
2024/03/1918.1111.2216111.50111.502.127,3570.01%
2024/03/1822.1109.7524110.08111.50-1.927,463-0.01%
2024/03/158105.5021.3106.39107.00-13.327,651-0.05%
2024/03/1429104.909106.06106.502028,0730.07%
2024/03/1335.4108.3526.1107.41105.009.328,8480.03%
2024/03/1239.4105.7216106.35104.5023.329,0620.08%
2024/03/119105.783.4107.00104.005.629,7930.02%
2024/03/089109.057.3108.78107.501.730,5550.01%
2024/03/0712.3115.1713115.23113.50-0.730,6550.00%
2024/03/0618117.8912.1117.00118.005.930,5550.02%
2024/03/0531114.8657115.12117.00-25.930,628-0.08%
2024/03/0418109.9115.5110.08107.502.629,7680.01%
2024/03/0182.5102.7892102.86106.50-9.529,529-0.03%
2024/02/294597.8470.198.73100.00-25.129,253-0.09%
2024/02/2718.393.5224.192.0491.00-5.728,951-0.02%
2024/02/2675.695.9062.394.5994.4013.328,3010.05%
2024/02/2383.190.2062.290.4189.5020.826,9640.08%
2024/02/2227.186.502086.8485.807.126,0100.03%
2024/02/212387.9845.686.7987.00-22.525,586-0.09%
2024/02/2017.483.423.284.2983.3014.224,9800.06%
2024/02/1910.386.547.285.4784.80324,8080.01%
2024/02/1611.284.1614.484.1084.50-3.224,408-0.01%
2024/02/1527.479.5069.476.4282.20-4224,112-0.17%
2024/02/051.282.424.281.4081.30-323,871-0.01%
2024/02/0216.884.05484.0882.0012.823,8060.05%
2024/02/015.185.324.686.0086.200.423,5910.00%
2024/01/31285.155.284.8084.00-3.223,461-0.01%
2024/01/30185.60385.5685.00-223,319-0.01%
2024/01/29184.504.184.6885.10-3.123,182-0.01%
2024/01/26682.928.783.0983.00-2.723,055-0.01%
2024/01/258.682.55183.0082.407.622,9560.03%
2024/01/246.485.117.185.0284.20-0.722,8310.00%
2024/01/2312.286.3620.386.4985.70-8.122,617-0.04%
2024/01/2213.283.5113.183.3784.600.122,1000.00%
2024/01/19881.00282.1080.00621,7880.03%
2024/01/182.181.62582.0882.40-321,630-0.01%
2024/01/17581.602.581.8681.802.521,6130.01%
2024/01/166.181.262181.3282.00-1521,512-0.07%
2024/01/151083.081383.7182.60-321,351-0.01%
2024/01/12681.957.281.8881.00-1.220,678-0.01%
2024/01/1117.981.401881.2280.50-0.120,3680.00%
2024/01/1032.579.524280.1281.70-9.520,080-0.05%
2024/01/094681.8030.481.1281.1015.619,6980.08%
2024/01/0817.480.9128.380.2580.30-10.919,331-0.06%
2024/01/05378.67379.0778.20019,1260.00%
2024/01/048.879.961480.7179.80-5.218,977-0.03%
2024/01/0322.278.5623.479.0779.50-1.218,645-0.01%
2024/01/0229.476.811576.9177.7014.418,3880.08%
2023/12/2926.675.6914.575.8475.1012.118,1320.07%
2023/12/286481.236181.8180.60317,7480.02%
2023/12/27878.711.778.6477.706.317,0950.04%
2023/12/26778.466.578.8578.000.517,1270.00%
2023/12/2525.381.6218.182.3678.907.217,0300.04%
2023/12/229.880.601280.8379.90-2.216,737-0.01%
2023/12/2123.580.892280.1480.201.516,6490.01%
2023/12/2010.582.421182.2482.20-0.516,5700.00%
2023/12/1919.581.901882.0682.001.516,4750.01%
2023/12/1819.685.4213.585.3983.906.116,2380.04%
2023/12/1547.588.415688.7687.20-8.515,951-0.05%
2023/12/143989.335689.0089.00-1715,522-0.11%
2023/12/1331.288.9726.189.1988.005.115,0650.03%
2023/12/1260.989.9830.690.0288.6030.314,6340.21%
2023/12/1140.686.6251.687.0788.50-1113,864-0.08%
2023/12/0893.888.1479.388.1687.6014.512,9160.11%
2023/12/0746.284.1886.784.7785.00-40.511,575-0.35%
2023/12/0654.379.583379.4378.7021.210,4200.20%
2023/12/052973.1645.874.0877.50-16.79,017-0.19%
2023/12/0450.670.395570.7270.50-4.47,984-0.06%
2023/12/012567.472167.2967.4047,4550.05%
2023/11/307466.08120.266.7868.00-46.27,184-0.64% 大賣/
2023/11/2974.163.237563.1862.90-0.96,550-0.01%
2023/11/286964.1328.564.0864.5040.56,3980.63%
2023/11/278963.29107.562.5364.10-18.55,882-0.32% 大賣/
2023/11/2410459.07103.359.0260.600.74,7630.02% 大買/大賣/
2023/11/22855.17155.0054.9074,0620.17%
2023/11/21255.802055.6555.40-184,066-0.44%
2023/11/171056.50956.3355.8014,0990.02%
2023/11/162156.02156.1156.70204,0960.49%
2023/11/152356.214.155.8155.6018.94,0650.46%
2023/11/1420.155.6000.0055.4020.14,0690.49%
2023/11/131855.122155.2755.60-34,080-0.07%
2023/11/093.155.506.155.4655.10-34,022-0.07%
2023/11/086.154.5900.0053.406.13,8980.16%
2023/11/07154.501154.2254.50-103,883-0.26%
2023/11/06253.201253.3553.30-103,902-0.26%
2023/11/03352.20451.3352.20-13,995-0.03%
2023/11/02350.500.250.7050.602.84,0020.07%
2023/10/3100.00251.6050.80-24,050-0.05%
2023/10/27053.00852.8953.00-84,188-0.19%
2023/10/261753.59653.3553.00114,2630.26%
2023/10/251254.391053.7853.7024,2680.05%
2023/10/24551.20151.7052.9044,2060.10%
2023/10/23350.8000.0050.7034,2600.07%
2023/10/20147.90148.5548.4004,3850.00%
2023/10/19549.08249.0549.0034,5420.07%
2023/10/18250.1000.0049.8024,8830.04%
2023/10/17451.18350.7150.7015,2070.02%
2023/10/16453.103.153.2852.700.95,4890.02%
2023/10/13254.104.254.4554.40-2.26,309-0.03%
2023/10/12854.88755.1954.8017,0560.01%
2023/10/111057.03856.4555.7027,2660.03%
2023/10/061157.27956.9356.8027,3190.03%
2023/10/0518.156.971557.0457.4037,4810.04%
2023/10/042256.672156.3057.1017,4590.01%
2023/10/0325.156.8820.156.3055.7057,4250.07%
2023/10/027.152.8324.153.5554.40-177,264-0.23%
2023/09/2800.00152.6051.80-17,254-0.01%
2023/09/27351.9700.0052.3037,3350.04%
2023/09/2600.00252.4051.50-27,585-0.03%
2023/09/2500.00352.2052.10-37,876-0.04%
2023/09/22351.873.151.5352.00-0.18,1440.00%
2023/09/210.150.40250.2050.50-28,210-0.02%
2023/09/201.152.00252.3552.60-18,238-0.01%
2023/09/19952.478.152.9353.8018,5290.01%
2023/09/18349.58150.0049.9028,5780.02%
2023/09/15449.16150.0050.0038,8220.03%
2023/09/14148.45148.5548.7009,0460.00%
2023/09/1200.00147.9547.65-19,800-0.01%
2023/09/11147.40147.6547.50010,0850.00%
2023/09/081048.6400.0048.501010,1320.10%
2023/09/07148.5000.0048.50110,1880.01%
2023/09/06449.15549.3249.00-110,305-0.01%
2023/09/04148.5500.0049.10110,6020.01%
2023/09/01549.59849.9449.20-310,774-0.03%
2023/08/31450.33250.6050.60211,1010.02%
2023/08/300.550.8000.0050.800.512,0890.00%
2023/08/2900.00150.7050.80-112,465-0.01%
2023/08/28151.0000.0051.30112,6200.01%
2023/08/25154.1000.0054.10112,7830.01%
2023/08/24155.0000.0054.50112,8290.01%
2023/08/23154.8000.0054.70112,9020.01%
2023/08/22155.902156.1255.70-2012,998-0.15%
2023/08/211556.5300.0056.601513,1310.11%
2023/08/1800.002057.3356.00-2013,234-0.15%
2023/08/171557.13157.1057.301413,5510.10%
2023/08/1600.00255.8055.80-214,146-0.01%
2023/08/1500.00255.4055.90-214,402-0.01%
2023/08/141354.50154.1054.201214,7290.08%
2023/08/11257.0000.0055.70214,7350.01%
2023/08/10157.007.356.1655.30-6.314,734-0.04%
2023/08/092457.672758.1858.00-314,792-0.02%
2023/08/0800.001060.8560.50-1014,857-0.07%
2023/08/07360.73160.6061.20215,0890.01%
2023/08/04560.20361.2061.30215,2220.01%
2023/08/02760.11162.0060.20615,4590.04%
2023/08/01661.50161.1061.40515,7990.03%
2023/07/31763.50363.9762.10415,8290.03%
2023/07/281662.482062.6062.90-415,998-0.03%
2023/07/27263.25763.4963.40-516,521-0.03%
2023/07/261663.491163.6562.80516,9980.03%
2023/07/252164.711264.5464.50916,9600.05%
2023/07/241663.662063.8563.00-416,856-0.02%
2023/07/2124.164.3024.163.8464.60016,7440.00%
2023/07/201760.242662.2063.40-916,498-0.05%
2023/07/196659.311059.0258.505616,2960.34%
2023/07/1838.266.383365.0162.405.216,1340.03%
2023/07/1714.167.1476.365.7568.90-62.315,418-0.40%
2023/07/143762.4325.262.2262.7011.914,8620.08%
2023/07/137.260.791960.5960.40-11.814,872-0.08%
2023/07/1237.161.786062.2761.20-2315,249-0.15%
2023/07/1142.162.6419.162.9861.6023.115,7710.15%
2023/07/1037.262.0137.161.7562.400.116,4660.00%
2023/07/072860.902060.1660.70816,9730.05%
2023/07/062261.29461.6360.801817,2130.10%
2023/07/052.161.79462.6561.40-217,324-0.01%
2023/07/0412.162.333363.5162.50-2117,348-0.12%
2023/07/034363.182263.5963.202117,0820.12%
2023/06/301862.644262.2962.40-2416,784-0.14%
2023/06/291060.203.360.5260.806.716,5200.04%
2023/06/28259.1000.0058.50216,4070.01%
2023/06/2729.160.755860.1058.60-2916,354-0.18%
2023/06/265561.966761.7861.10-1216,020-0.07%
2023/06/212661.0210.160.8861.401615,7790.10%
2023/06/203760.4212.160.6361.102515,5350.16%
2023/06/192659.622759.2959.50-115,352-0.01%
2023/06/162660.903360.4660.20-715,297-0.05%
2023/06/151657.731057.7358.20614,8510.04%
2023/06/14755.663155.4255.00-2414,607-0.16%
2023/06/131056.04656.0355.70414,6640.03%
2023/06/12456.231655.6555.60-1214,697-0.08%
2023/06/098.156.951356.8857.10-514,631-0.03%
2023/06/083158.041357.9457.601814,5810.12%
2023/06/07757.49558.1458.20214,4760.01%
2023/06/0652.157.902257.9257.3030.114,4420.21%
2023/06/056961.9657.561.7559.7011.514,4550.08%
2023/06/021456.655956.7458.40-4513,721-0.33%
2023/06/011952.881652.6653.10313,4610.02%
2023/05/315752.3431.151.9952.502613,4560.19%
2023/05/301052.00651.2551.10413,3380.03%
2023/05/292751.731651.7851.601113,3640.08%
2023/05/26550.151750.0850.30-1213,454-0.09%
2023/05/254.152.29451.5551.200.113,8520.00%
2023/05/24351.40251.9052.10114,3840.01%
2023/05/234252.473452.1052.40814,4680.06%
2023/05/226652.836053.5053.10614,2280.04%
2023/05/191350.903751.1549.85-2413,688-0.18%
2023/05/183950.6712.150.6150.802713,4510.20%
2023/05/17148.25548.3348.30-413,261-0.03%
2023/05/161047.301447.4947.75-413,247-0.03%
2023/05/152047.4931.247.7146.85-11.213,196-0.08%
2023/05/12249.95948.4448.35-713,092-0.05%
2023/05/11249.95948.4447.80-712,933-0.05%
2023/05/10750.241450.2650.30-712,704-0.06%
2023/05/0929.149.203849.3249.65-8.912,547-0.07%
2023/05/083250.843951.3851.40-712,278-0.06%
2023/05/05548.931148.9649.30-611,874-0.05%
2023/05/041148.902348.8948.95-1211,836-0.10%
2023/05/0368.250.644451.7648.6024.211,6570.21%
2023/05/026751.837151.6553.40-411,211-0.04%
2023/04/281448.401048.2948.60410,7710.04%
2023/04/272747.512048.0747.75710,7830.06%
2023/04/26947.67547.8047.80410,7690.04%
2023/04/255448.643448.1048.152010,7290.19%
2023/04/241649.11349.0749.101310,6560.12%
2023/04/21248.6022.148.5248.10-20.110,559-0.19%
2023/04/20850.591850.9750.00-1010,505-0.10%
2023/04/192751.74651.5251.102110,4500.20%
2023/04/18851.21951.1150.50-110,268-0.01%
2023/04/172452.63551.7451.501910,0790.19%
2023/04/143550.8125.850.5150.709.29,8220.09%
2023/04/131449.3137.150.1150.80-23.19,202-0.25%
2023/04/124143.549644.4046.20-558,361-0.66%
2023/04/115942.02103.142.3442.00-44.17,681-0.57% 大賣/
2023/04/10840.282440.5640.20-167,238-0.22%
2023/04/078.139.76139.8539.857.17,0290.10%
2023/04/06138.20138.3538.3506,8960.00%
2023/03/301838.29338.2838.55156,8630.22%
2023/03/2900.001038.8038.20-106,863-0.15%
2023/03/282038.303338.4938.30-136,886-0.19%
2023/03/2700.001539.4539.05-156,861-0.22%
2023/03/24338.9800.0039.4036,8550.04%
2023/03/231039.131039.1039.2506,8390.00%
2023/03/224539.7800.0039.55456,8110.66%
2023/03/212540.503641.1740.50-116,748-0.16%
2023/03/201639.053038.8239.80-146,618-0.21%
2023/03/173137.92237.6837.95296,5200.44%
2023/03/162038.10236.9037.50186,4800.28%
2023/03/151138.991839.4338.85-76,417-0.11%
2023/03/131539.61439.4039.70116,5130.17%
2023/03/103040.15740.7640.15236,6310.35%
2023/03/0922.141.64642.2841.5016.16,5480.25%
2023/03/08941.942042.3442.40-116,366-0.17%
2023/03/075841.3679.141.6041.30-21.15,982-0.35%
2023/03/0626.139.571740.1539.959.15,7380.16%
2023/03/032238.78838.5839.15145,7320.24%
2023/03/023237.183337.6137.70-15,603-0.02%
2023/03/012137.772237.8137.50-15,553-0.02%
2023/02/2430.139.34338.8738.4027.15,5610.49%
2023/02/2312.140.6326.440.4640.15-14.35,385-0.27%
2023/02/2256.438.747539.1340.55-18.64,864-0.38%
2023/02/21236.601936.6137.10-174,204-0.40%
2023/02/205635.152935.4235.50273,9940.68%
2023/02/17334.4215034.4834.65-1473,871-3.80% 大賣/鉅額交易
2023/02/16933.92434.0833.8053,7800.13%
2023/02/154233.901433.9633.60283,7490.75%
2023/02/1400.001333.4733.70-133,597-0.36%
2023/02/13532.6000.0033.1053,6010.14%
2023/02/102.133.301032.9832.95-7.93,648-0.22%
2023/02/0900.000.233.0733.00-0.23,6170.00%
2023/02/081632.701232.6932.5543,5840.11%
2023/02/071032.78232.7832.8083,5490.23%
2023/02/0600.00133.0033.00-13,537-0.03%
2023/02/033832.74732.8432.70313,5360.88%
2023/02/023333.32733.3233.10263,5130.74%
2023/02/014633.83433.7333.65423,4411.22%
2023/01/31434.132434.0434.15-203,366-0.59%
2023/01/30333.75633.5033.30-33,236-0.09%
2023/01/17132.708232.7732.90-813,140-2.58%
2023/01/16932.281732.2932.25-83,051-0.26%
2023/01/12132.201132.3632.25-102,975-0.34%
2023/01/11132.00131.9532.0002,9330.00%
2023/01/101032.601132.4531.75-12,884-0.03%
2023/01/093431.99332.0032.00312,7831.11%
2023/01/06430.9000.0031.1542,7300.15%
2023/01/05131.45231.3031.45-12,746-0.04%
2023/01/04731.791131.9131.30-42,680-0.15%
2023/01/03630.205730.2730.50-512,438-2.09%
2022/12/30629.531029.4529.35-42,313-0.17%
2022/12/291129.231129.3529.4502,3120.00%
2022/12/28229.2500.0029.2022,3070.09%
2022/12/27330.1500.0029.8032,3050.13%
2022/12/2300.00129.5029.45-12,315-0.04%
2022/12/2200.001029.4029.45-102,332-0.43%
2022/12/201929.24428.7428.60152,3680.63%
2022/12/191029.701729.6629.70-72,373-0.29%
2022/12/152530.7800.0030.75252,3961.04%
2022/12/13430.5500.0030.1542,4380.16%
2022/12/1200.00430.5030.50-42,523-0.16%
2022/12/0900.00230.2330.30-22,561-0.08%
2022/12/082230.1314.130.2730.4082,5640.31%
2022/12/073630.38430.6430.00322,5841.24%
2022/12/065131.372631.0430.85252,5370.99%
2022/12/051130.982530.8030.75-142,373-0.59%
2022/12/022631.252131.2531.3552,3310.21%
2022/12/01329.3300.0029.2032,1570.14%
2022/11/281128.791028.9028.7512,1700.05%
2022/11/251629.491929.0629.00-32,196-0.14%
2022/11/24128.20228.1528.30-12,118-0.05%
2022/11/22428.15927.8327.85-52,200-0.23%
2022/11/2100.00627.8327.85-62,153-0.28%
2022/11/17527.601027.5827.45-52,308-0.22%
2022/11/151027.05427.2527.2562,4410.25%
2022/11/111427.1900.0026.90142,5050.56%
2022/11/10227.20326.8026.85-12,524-0.04%
2022/11/091826.69226.9026.90162,5500.63%
2022/11/081126.56526.9626.6062,5480.24%
2022/11/0700.00426.0026.10-42,529-0.16%
2022/11/03225.5000.0025.5022,6010.08%
2022/11/0200.00325.5525.50-32,793-0.11%
2022/11/01325.3000.0025.5532,8650.10%
2022/10/2700.001725.1525.15-173,026-0.56%
2022/10/262124.981024.9024.90113,1430.35%
2022/10/2500.00325.2025.15-33,239-0.09%
2022/10/241025.501025.5525.4503,3950.00%
2022/10/2100.00225.0025.00-23,524-0.06%
2022/10/203425.3900.0025.50343,5700.95%
2022/10/191026.301026.1026.1003,6840.00%
2022/10/17925.7900.0026.2094,0270.22%
2022/10/1400.000.226.7026.50-0.24,3290.00%
2022/10/132326.13225.7025.45214,5080.47%
2022/10/111026.6500.0027.00105,1520.19%
2022/10/071227.72127.5527.55115,2350.21%
2022/10/06128.0000.0028.0015,3720.02%
2022/10/05328.3200.0028.2035,5900.05%
2022/09/29128.4000.0028.1015,9040.02%
2022/09/28527.91228.4027.5535,9160.05%
2022/09/27228.4800.0028.7525,9130.03%
2022/09/231029.9500.0029.85105,9700.17%
2022/09/22130.3500.0030.7016,0120.02%
2022/09/20131.1500.0031.1516,2470.02%
2022/09/19231.7000.0030.7526,2500.03%
2022/09/16130.6500.0030.6016,2170.02%
2022/09/15531.1000.0031.3056,1850.08%
2022/09/14331.1000.0031.2036,1740.05%
2022/09/1300.00131.7031.80-16,156-0.02%
2022/09/12131.45131.2031.2006,1490.00%
2022/09/08531.1500.0031.2056,1340.08%
2022/09/07130.6000.0030.4016,1340.02%
2022/09/05132.5000.0032.0016,1590.02%
2022/09/0200.00132.2532.50-16,188-0.02%
2022/09/0100.002333.2732.85-236,266-0.37%
2022/08/3100.00233.9033.90-26,308-0.03%
2022/08/302034.4300.0034.40206,5650.30%
2022/08/29133.80134.0533.4006,7010.00%
2022/08/2500.00135.9036.15-16,928-0.01%
2022/08/241036.651236.3336.60-26,885-0.03%
2022/08/23135.80335.0035.70-26,833-0.03%
2022/08/22134.80134.9035.2006,7520.00%
2022/08/191134.55134.4534.35106,7000.15%
2022/08/18234.080.234.2034.001.86,6740.03%
2022/08/17233.35233.4333.4506,6650.00%
2022/08/16433.04133.2533.0036,6290.05%
2022/08/111032.1000.0032.00106,5180.15%
2022/08/10131.70232.0532.10-16,506-0.02%
2022/08/09931.9400.0031.5596,4440.14%
2022/08/0800.00134.9534.95-16,260-0.02%
2022/08/05334.125.234.5934.65-2.26,193-0.04%
2022/08/0400.003.533.4433.60-3.56,156-0.06%
2022/08/030.233.6000.0033.600.26,0820.00%
2022/08/021.233.63134.0034.200.26,0360.00%
2022/08/0100.003.334.6234.90-3.35,928-0.06%
2022/07/291134.14333.7834.2085,8320.14%
2022/07/28233.1800.0033.0025,6720.04%
2022/07/27232.2000.0032.4025,5320.04%
2022/07/261132.281132.0632.2005,5060.00%
2022/07/25232.23132.4532.2515,3930.02%
2022/07/226.332.37432.6832.152.35,2640.04%
2022/07/21235.3000.0034.2025,1040.04%
2022/07/201137.612337.5438.00-124,971-0.24%
2022/07/1900.0015.337.6437.80-15.34,813-0.32%
2022/07/1800.00336.3736.60-34,423-0.07%
2022/07/15232.65432.8533.30-24,231-0.05%
2022/07/14332.38632.5132.85-34,149-0.07%
2022/07/132332.29631.9432.20174,0340.42%
2022/07/122131.112930.7430.45-83,838-0.21%
2022/07/072029.47129.6029.75193,7460.51%
2022/07/0600.00228.9028.80-23,714-0.05%
2022/07/05229.5000.0029.3523,7170.05%
2022/07/04429.00129.2529.4533,7050.08%
2022/07/01130.60129.2529.1003,7030.00%
2022/06/30130.4000.0029.9013,6630.03%
2022/06/2900.00530.1230.15-53,612-0.14%
2022/06/28328.9322.329.3029.35-19.33,558-0.54%
2022/06/2700.00728.4228.80-73,495-0.20%
2022/06/24728.191228.3228.65-53,503-0.14%
2022/06/22327.1500.0026.6033,6100.08%
2022/06/2100.00226.6027.00-24,060-0.05%
2022/06/20526.70126.7526.4044,0880.10%
2022/06/16127.20226.9526.90-14,269-0.02%
2022/06/15228.00227.5527.5004,2970.00%
2022/06/141027.36127.3527.7094,3650.21%
2022/06/13627.5900.0027.3064,5900.13%
2022/06/101128.49528.8428.3064,7540.13%
2022/06/096.328.7100.0028.656.34,8950.13%
2022/06/081329.54129.1029.00124,8190.25%
2022/06/0700.00731.1831.95-74,542-0.15%
2022/06/06130.7011830.4830.20-1174,348-2.69% 大賣/鉅額交易
2022/06/021029.40529.6729.1054,1530.12%
2022/06/0110029.6500.0029.601004,0092.49%
2022/05/27128.55528.6528.65-43,932-0.10%
2022/05/2500.00528.3028.30-53,877-0.13%
2022/05/2300.00127.8527.80-13,838-0.03%
2022/05/2000.001.327.2627.25-1.33,814-0.03%
2022/05/19127.0500.0027.3013,8030.03%
2022/05/17126.6000.0026.6513,7650.03%
2022/05/0900.00526.3025.85-53,671-0.14%
2022/05/0625.326.28426.2526.4021.33,6410.58%
2022/05/03026.6000.0026.6503,6100.00%
2022/04/29127.40127.2527.2003,5810.00%
2022/04/28127.6500.0027.3013,5710.03%
2022/04/27227.6500.0027.4023,5510.06%
2022/04/26828.1900.0028.0083,5100.23%
2022/04/22328.65428.8428.90-13,272-0.03%
2022/04/2100.00528.9528.35-53,199-0.16%
2022/04/191027.95528.3028.3053,1210.16%
2022/04/15529.052128.7528.50-163,061-0.52%
2022/04/1400.003.228.5328.60-3.22,929-0.11%
2022/04/1300.00427.7527.85-42,854-0.14%
2022/04/12427.6000.0027.6542,8470.14%
2022/04/1100.001527.9427.80-152,821-0.53%
2022/04/0800.00427.7527.85-42,793-0.14%
2022/04/06128.10128.3527.9002,7310.00%
2022/04/01127.6500.0027.8012,6970.04%
2022/03/301028.5500.0028.10102,5800.39%
2022/03/282.228.6600.0028.902.22,4760.09%
2022/03/251229.033.228.8528.958.82,4180.36%
2022/03/242328.518129.2129.10-582,314-2.51%
2022/03/231227.331027.5527.5521,8460.11%
2022/03/223127.47127.3027.60301,8051.66%
2022/03/21627.751027.5527.60-41,735-0.23%
2022/03/1800.002026.5527.00-201,590-1.26%
2022/03/176827.34426.9526.85641,5454.14%
2022/03/16927.931628.3427.50-71,442-0.49%
2022/03/151227.671327.5327.30-11,192-0.08%
2022/03/14127.201526.4727.75-14995-1.41%
2022/03/03125.10124.6524.5006180.00%
2022/01/240.523.6000.0023.550.55640.09%
2022/01/201024.1300.0024.05105611.78%
2022/01/1700.00124.1024.30-1546-0.18%
2022/01/140.224.1000.0024.100.25440.04%
2022/01/0400.000.126.0025.95-0.1515-0.01%
2021/12/3000.00125.9026.00-1501-0.20%
2021/12/2400.003.225.6925.60-3.2488-0.65%
2021/12/23325.3200.0025.3534870.62%
2021/12/2000.000.725.3525.10-0.7456-0.14%
2021/12/1300.00125.1525.00-1409-0.24%
2021/12/1000.00924.5824.75-9397-2.26%
2021/11/2300.00124.0524.05-1417-0.24%
2021/11/1800.00124.3024.30-1433-0.23%
2021/11/1700.00224.3024.30-2429-0.47%
2021/11/1200.00124.1024.05-1441-0.23%
2021/11/0300.00323.5523.65-3505-0.59%
2021/11/01124.0000.0023.9015510.18%
2021/10/29223.7000.0023.7025650.35%
2021/10/2100.00223.3523.45-2625-0.32%
2021/10/18222.8500.0022.8026550.30%
2021/10/12122.5500.0022.6517610.13%
2021/10/08223.0800.0023.0027660.26%
2021/10/0700.000.123.3523.20-0.1778-0.01%
2021/09/30124.1000.0024.0518360.12%
2021/09/17623.4000.0023.4068870.68%
2021/09/10123.6000.0023.6019170.11%
2021/09/0900.001023.5023.40-10924-1.08%
2021/09/07524.0000.0023.8559360.53%
2021/09/06124.0000.0023.9519560.10%
2021/09/011024.3500.0024.25101,1050.90%
2021/08/1700.001024.7024.30-101,105-0.90%
2021/08/161525.0200.0024.95151,1051.36%
2021/08/11125.7000.0025.9011,2210.08%
2021/08/1000.00226.3526.20-21,233-0.16%
2021/08/06227.151027.2527.15-81,346-0.59%
2021/08/051027.1000.0027.55101,3520.74%
2021/08/0300.003026.7226.95-301,382-2.17%
2021/07/2700.00426.6026.55-41,527-0.26%
2021/07/2300.00526.4026.50-51,561-0.32%
2021/07/21425.85326.1725.8511,5970.06%
2021/07/194127.0000.0026.90411,5982.56%
2021/06/112426.233125.8325.60-72,206-0.32%
2021/06/0400.000.224.2024.20-0.22,066-0.01%
2021/05/2600.00323.7023.55-32,175-0.14%
2021/05/201223.1700.0022.75122,1760.55%
2021/05/1700.00121.3020.50-12,050-0.05%
2021/05/14122.8000.0022.7012,0170.05%
2021/05/12224.0000.0023.3521,9040.11%
2021/05/1000.00125.9025.95-11,844-0.05%
2021/05/07127.1500.0026.3011,8520.05%
2021/05/0600.001025.9026.10-101,757-0.57%
2021/05/04225.0000.0024.9021,7210.12%
2021/04/29527.4500.0026.8051,6850.30%
2021/04/2800.00527.3727.40-51,674-0.30%
2021/04/26226.5000.0026.7521,6460.12%
2021/04/21427.1000.0027.2041,6150.25%
2021/04/2000.00128.5027.65-11,591-0.06%
2021/04/1900.00227.4527.55-21,535-0.13%
2021/04/15527.3610.327.6027.50-5.31,565-0.34%
2021/04/13426.9000.0026.1541,4020.29%
2021/04/12328.05627.5327.10-31,367-0.22%
2021/04/0700.00226.4026.40-21,167-0.17%
2021/03/31125.8500.0025.8511,1480.09%
2021/03/29126.30126.3026.1001,1600.00%
2021/03/2500.00125.7525.80-11,143-0.09%
2021/03/2400.00125.6025.70-11,145-0.09%
2021/03/2200.00225.4825.50-21,150-0.17%
2021/03/15025.5000.0025.3501,2700.00%
2021/03/04625.301025.2525.45-41,407-0.28%
2021/03/0300.00324.5724.75-31,354-0.22%
2021/02/2600.00124.4024.40-11,384-0.07%
2021/02/22324.4500.0024.5031,4030.21%
2021/02/19224.4500.0024.4521,3980.14%
2021/02/0200.000.123.6023.65-0.11,535-0.01%
2021/01/28623.85123.8523.8051,6660.30%
2021/01/201224.6300.0024.60121,9080.63%
2021/01/1100.001026.9026.90-101,874-0.53%
2021/01/06725.3800.0025.0072,1570.32%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/281026.0500.0025.85102,2980.44%
2020/12/240.126.35226.3326.30-1.92,316-0.08%
2020/12/232.525.49125.9026.101.52,3340.06%
2020/12/2200.00325.9525.75-32,357-0.13%
2020/12/2100.007.126.1026.15-7.12,379-0.30%
2020/12/18126.0500.0026.1012,3930.04%
2020/12/17326.0000.0026.1032,4130.12%
2020/12/15426.50426.1026.0502,4440.00%
2020/12/11326.9700.0026.9032,4380.12%
2020/12/10127.3500.0027.4012,4410.04%
2020/12/09127.8000.0027.9012,4980.04%
2020/12/0800.00427.7027.90-42,579-0.16%
2020/12/07427.253527.2027.20-312,628-1.18%
2020/11/23126.9000.0027.2013,2670.03%
2020/11/12127.1000.0026.9013,9390.03%
2020/11/11127.5500.0027.6014,0570.02%
2020/11/0900.001628.2528.55-164,100-0.39%
2020/10/29628.1500.0028.4564,2050.14%
2020/10/284528.9300.0028.40454,2111.07%
2020/10/16128.2500.0028.2014,8250.02%
2020/10/15629.70929.6129.30-34,794-0.06%
2020/10/14129.0500.0028.7514,6160.02%
2020/10/1300.00327.7227.55-34,541-0.07%
2020/10/12128.10227.5528.00-14,523-0.02%
2020/10/07126.9500.0027.1514,5960.02%
2020/09/21627.31527.2027.2514,7870.02%
2020/09/1700.00127.7027.50-14,764-0.02%
2020/09/15228.0500.0027.6024,7840.04%
2020/09/1400.001027.0927.40-104,774-0.21%
2020/09/111628.87729.0128.2094,7140.19%
2020/09/10729.16728.8628.7504,5930.00%
2020/09/09129.2500.0029.0014,5150.02%
2020/09/08630.45529.3529.3514,4880.02%
2020/09/07330.70931.2030.15-64,454-0.13%
2020/09/04129.604029.6229.60-394,349-0.90%
2020/09/01530.001029.9030.00-54,439-0.11%
2020/08/31130.10430.2130.55-34,486-0.07%
2020/08/28230.23330.3530.30-14,411-0.02%
2020/08/271128.75129.8028.85104,3110.23%
2020/08/26229.95629.7830.50-44,177-0.10%
2020/08/24628.7700.0029.3064,0210.15%
2020/08/21128.80128.8028.5004,0040.00%
2020/08/2000.00127.8027.80-13,938-0.03%
2020/08/19328.47528.1028.20-23,933-0.05%
2020/08/17527.26127.0027.2543,7470.11%
2020/08/14626.2000.0026.2063,5850.17%
2020/08/1300.00126.2025.90-13,552-0.03%
2020/08/1100.00325.7025.45-33,445-0.09%
2020/08/10225.85426.3325.80-23,430-0.06%
2020/08/06125.2500.0025.2013,2950.03%
2020/08/05125.1000.0025.1513,2750.03%
2020/07/2800.00124.5023.80-13,284-0.03%
2020/07/27224.5000.0024.3023,2720.06%
2020/07/24225.331025.8025.00-83,226-0.25%
2020/07/23425.26425.1026.2003,0790.00%
2020/07/221624.931025.3824.7062,9120.21%
2020/07/16523.75123.4023.7542,5560.16%
2020/07/15224.23323.7023.45-12,543-0.04%
2020/07/1400.00223.2523.20-22,477-0.08%
2020/07/1000.00423.6323.50-42,469-0.16%
2020/07/09524.4600.0024.3052,4350.21%
2020/07/0600.00123.5524.00-12,289-0.04%
2020/07/0300.00523.2423.05-52,209-0.23%
2020/06/3000.00222.2322.20-22,167-0.09%
2020/06/2900.00222.2522.05-22,194-0.09%
2020/06/23122.7000.0022.6512,2210.05%
2020/06/11222.4000.0022.3522,2320.09%
2020/06/081324.58123.5523.40122,2040.54%
2020/06/05122.35122.3524.0002,0620.00%
2020/06/04121.8500.0021.8511,9830.05%
2020/05/2900.00121.3021.40-11,983-0.05%
2020/05/28121.3000.0020.9511,9690.05%
2020/05/26121.10221.3320.80-11,930-0.05%
2020/05/25220.4500.0021.0521,8300.11%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/05120.10120.0520.0501,9560.00%
2020/05/04119.1500.0019.1012,1250.05%
2020/04/22118.0500.0018.6012,5760.04%
2020/03/27516.1000.0015.8052,8610.17%
2020/03/10518.6500.0019.1052,5520.20%
2020/02/26320.2000.0020.2032,3940.13%
2020/02/2400.00020.1020.1002,3690.00%
2020/02/2100.00220.4520.45-22,354-0.09%
2020/02/171020.4000.0020.35102,3080.43%
2020/02/05120.85122.9521.0002,0890.00%
2020/02/04121.00222.1022.10-11,860-0.05%
2020/02/0300.00119.9520.10-11,745-0.06%
2020/01/31121.2500.0020.9011,6950.06%
2020/01/30120.95120.5520.9001,6420.00%
2020/01/2000.00121.3021.15-11,542-0.06%
2020/01/17619.98520.0520.1011,4500.07%
2020/01/16220.10219.7519.6501,4030.00%
2020/01/15119.8500.0019.9011,3550.07%
2020/01/1400.00219.6019.45-21,300-0.15%
2020/01/13118.85118.8519.0001,2230.00%
2020/01/1000.00018.0018.0001,1220.00%
2020/01/076.217.95118.1518.205.21,0670.49%
2019/11/1200.00517.3517.50-51,271-0.39%
2019/11/11517.5000.0017.4551,2740.39%
2019/09/2500.00117.4517.45-11,414-0.07%
2019/09/18118.1000.0017.9011,3410.07%
2019/09/17117.80117.7018.1501,2830.00%
2019/09/1000.00216.3016.40-21,173-0.17%
2019/08/30116.3000.0016.3011,2300.08%
2019/08/29116.0000.0016.1011,2500.08%
2019/07/2500.00119.1018.35-11,294-0.08%
2019/07/2400.00118.6018.75-11,248-0.08%
2019/07/2300.00118.2518.35-11,230-0.08%
2019/07/1900.00117.7517.70-11,227-0.08%
2019/07/0800.00117.1017.10-11,154-0.09%
2019/06/1800.00216.5516.55-21,220-0.16%
2019/06/1100.00217.0016.95-21,237-0.16%
2019/06/06217.0000.0017.0021,2420.16%
2019/06/0400.00716.5516.45-71,209-0.58%
2019/06/03516.61816.6016.60-31,222-0.25%
2019/05/31616.6300.0016.7061,2200.49%
2019/05/30716.61316.6716.7041,2150.33%
2019/05/29216.35216.5516.5501,2030.00%
2019/05/28216.35216.4516.4501,1950.00%
2019/05/2700.00116.2516.25-11,189-0.08%
2019/05/21216.4000.0016.6521,1650.17%
2019/04/09315.3000.0015.4031,0160.30%
2019/03/2000.00314.9514.85-31,063-0.28%
2019/03/182814.5900.0014.65281,0452.68%
2019/01/2100.00113.1013.05-1928-0.11%
2019/01/14113.4000.0013.3019780.10%
2019/01/0200.00313.0513.40-3970-0.31%
2018/12/2800.001013.1013.15-10960-1.04%
2018/12/24313.85313.8213.9009790.00%
2018/12/20312.9200.0012.5539040.33%
2018/10/3000.00411.5511.65-41,136-0.35%
2018/10/2600.00111.7011.65-11,140-0.09%
2018/10/0300.00415.0015.10-41,408-0.28%
2018/10/0100.00615.2015.10-61,394-0.43%
2018/09/27415.05215.0015.1021,3950.14%
2018/09/26415.1000.0015.1041,3960.29%
2018/09/25415.0000.0014.8541,3980.29%
2018/09/07214.0000.0013.9021,8630.11%
2018/09/06314.30314.2014.2002,3290.00%
2018/09/0500.00514.4214.35-52,629-0.19%
2018/08/24514.05213.9513.9533,0290.10%
2018/08/2100.00113.4013.60-13,211-0.03%
2018/08/17013.4000.0013.2503,2520.00%
2018/08/1500.00413.3013.25-43,314-0.12%
2018/08/0600.00215.4515.55-23,601-0.06%
2018/08/01215.7500.0015.6024,0070.05%
2018/07/2300.00114.9514.95-14,424-0.02%
2018/07/2000.00115.0015.05-14,617-0.02%
2018/07/19315.55115.1515.1024,7290.04%
2018/07/1800.00315.0515.05-34,584-0.07%
2018/06/28115.80216.1816.20-17,549-0.01%
2018/06/2500.00616.1516.00-67,764-0.08%
2018/06/2000.00118.0017.10-17,758-0.01%
2018/06/19217.55217.9517.6007,6680.00%
2018/06/15217.1500.0017.1527,4880.03%
2018/06/14918.07618.5017.4537,4440.04%
2018/06/132616.976217.6217.80-366,981-0.52%
2018/06/0700.00115.9015.80-16,564-0.02%
2018/06/04115.9000.0015.9016,4790.02%
2018/06/01315.75715.7015.90-46,391-0.06%
2018/05/31315.7700.0015.8036,3560.05%
2018/05/3000.00116.1016.25-16,285-0.02%
2018/05/28115.3500.0015.3016,1430.02%
2018/05/2500.00215.5015.60-26,129-0.03%
2018/05/18116.1500.0015.8515,9870.02%
2018/05/17116.1500.0016.1515,9500.02%
2018/05/1600.00316.4016.30-35,964-0.05%
2018/05/152316.942217.0016.5015,9780.02%
2018/05/141116.3200.0016.30115,8200.19%
2018/05/1100.00216.7016.35-25,777-0.03%
2018/05/1000.00216.2015.70-25,632-0.04%
2018/05/09816.36516.2116.3535,5330.05%
2018/05/0700.00315.0515.05-35,313-0.06%
2018/05/0400.007115.0514.60-715,280-1.34%
2018/05/027215.057115.6515.0515,1460.02%
2018/04/302316.602317.3016.6505,0630.00%
2018/04/277416.44216.6016.65724,9981.44%
2018/04/263016.7800.0016.25304,9340.61%
2018/04/2400.001316.0716.30-134,692-0.28%
2018/04/2000.00217.2017.25-24,666-0.04%
2018/04/1900.002917.9817.35-294,641-0.62%
2018/04/181217.541217.3117.2504,5940.00%
2018/04/1700.00216.9517.05-24,689-0.04%
2018/04/161617.603417.5717.55-184,615-0.39%
2018/04/137316.073316.7716.00404,4680.90%
2018/04/12117.10717.1517.20-64,368-0.14%
2018/04/112917.841017.6517.95194,5380.42%
2018/04/104219.154119.0017.5514,3770.02%
2018/04/09818.06617.9218.3023,3370.06%
2018/04/03916.021415.8716.65-53,038-0.16%
2018/04/02615.15115.1515.1552,4190.21%
2018/03/311113.80212.7513.8092,3680.38%
2018/03/3000.00512.8012.55-52,124-0.24%
2018/03/29312.60312.5512.5002,1100.00%
2018/03/27512.15312.0512.0521,9440.10%
2018/03/1500.00311.1511.15-31,787-0.17%
2018/03/12311.1000.0011.1031,9270.16%
2018/02/2700.00311.2511.10-32,439-0.12%
2018/02/22310.8000.0010.8532,4260.12%
2018/02/07111.0000.0010.8012,3780.04%
2018/02/01311.9000.0011.9532,3340.13%
2018/01/30211.9500.0011.8522,3200.09%
2018/01/24212.2000.0012.1022,3460.09%
2018/01/2200.00312.1511.95-32,286-0.13%
2018/01/1100.00112.7012.25-12,334-0.04%
2018/01/10112.2000.0012.3512,1920.05%
2018/01/0500.00812.3612.30-82,172-0.37%
2018/01/0400.00111.9011.90-11,939-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音