利奇 (1517)-兆豐-來福券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	16.60	16.60	-2	873	-0.23%
2024/04/08	30	15.75	0	0.00	15.75	30	827	3.63%
2024/04/03	0	0.00	6	16.05	16.05	-6	819	-0.73%
2024/03/26	80	16.00	0	0.00	16.00	80	781	10.23%
2024/03/22	0	16.65	0	0.00	16.35	0	765	0.00%
2024/03/21	2	16.40	0	16.50	16.35	2	754	0.26%
2024/03/19	0	16.15	0	0.00	16.15	0	716	0.00%
2024/03/13	6	16.47	0	0.00	16.30	6	685	0.87%
2024/03/12	4	16.73	1	16.80	16.90	3	666	0.45%
2024/03/11	2	16.80	2	17.05	17.10	0	642	0.00%
2024/03/08	7	18.36	3	18.08	17.20	4	602	0.66%
2024/03/07	0	0.00	4	17.48	17.80	-4	341	-1.17%
2024/03/06	1	16.25	4	16.20	16.20	-3	243	-1.23%
2024/02/26	0	0.00	1	15.60	15.80	-1	207	-0.48%
2024/02/23	2	15.85	0	0.00	15.55	2	205	0.97%
2024/02/20	1	16.45	0	0.00	16.10	1	202	0.49%
2024/02/16	0	0.00	19	15.50	15.60	-19	181	-10.46%
2024/01/17	0	15.20	0	0.00	15.10	0	159	0.00%
2023/12/28	0	0.00	1	15.50	15.50	-1	179	-0.56%
2023/11/16	0	0.00	0.1	15.10	15.20	-0.1	231	-0.04%
2023/11/15	0	0.00	0	14.95	14.85	0	226	-0.01%
2023/11/01	0	0.00	0.6	14.30	14.25	-0.6	251	-0.24%
2023/10/31	0	0.00	0.4	14.40	14.30	-0.4	251	-0.16%
2023/10/24	2	14.35	0	0.00	14.45	2	264	0.76%
2023/09/28	0	0.00	10	14.98	15.00	-10	336	-2.97%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/21	10	15.05	0	0.00	15.10	10	344	2.90%
2023/09/14	0	0.00	2	15.25	15.35	-2	345	-0.58%
2023/09/12	2	15.95	3	15.98	15.95	-1	342	-0.29%
2023/09/08	0	0.00	2	16.25	16.25	-2	330	-0.61%
2023/09/07	3	16.32	0	0.00	16.35	3	336	0.89%
2023/08/02	0.1	17.15	0	0.00	16.85	0.1	337	0.02%
2023/07/25	0	0.00	1	16.80	16.75	-1	348	-0.29%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/18	1	16.76	0	0.00	16.70	1	365	0.28%
2023/07/17	0	0.00	20	16.80	17.05	-20	363	-5.51%
2023/07/13	75	17.05	0.4	17.50	17.20	74.6	353	21.09%
2023/07/12	21	17.81	1	17.80	17.80	20	342	5.84%
2023/07/07	0	0.00	2	18.55	18.55	-2	338	-0.59%
2023/06/30	0	0.00	12	18.80	18.75	-12	339	-3.54%
2023/06/27	12	18.60	0	0.00	18.60	12	356	3.37%
2023/06/26	4	18.71	0	0.00	18.80	4	360	1.11%
2023/06/20	1	18.70	0	0.00	18.75	1	370	0.27%
2023/06/16	0	0.00	0.1	19.00	19.10	-0.1	374	-0.03%
2023/06/14	0	0.00	2	18.90	18.75	-2	382	-0.52%
2023/06/05	0	0.00	2	19.30	19.30	-2	435	-0.46%
2023/05/23	0	0.00	1	18.95	18.90	-1	493	-0.20%
2023/05/19	0	0.00	2	18.90	18.75	-2	486	-0.41%
2023/05/15	0	0.00	3	18.25	18.35	-3	490	-0.61%
2023/05/12	2	18.48	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.48	0	0.00	18.25	2	494	0.40%
2023/05/10	4	18.98	0	0.00	18.95	4	483	0.83%
2023/05/08	2	19.20	0	0.00	19.15	2	488	0.41%
2023/05/04	3	19.30	0	0.00	19.30	3	497	0.60%
2023/04/27	0	0.00	2	19.00	18.95	-2	488	-0.41%
2023/04/24	2	19.35	0	0.00	19.35	2	475	0.42%
2023/04/21	0	0.00	3	19.55	19.35	-3	475	-0.63%
2023/04/18	3	20.10	3	20.05	19.95	0	469	0.00%
2023/04/14	5	20.05	1	20.05	20.10	4	474	0.84%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/03/30	0	0.00	13	19.75	19.75	-13	480	-2.71%
2023/03/29	0	0.00	2	19.65	19.70	-2	483	-0.41%
2023/03/28	1	19.75	0	0.00	19.75	1	493	0.20%
2023/03/27	0	0.00	10	19.95	20.00	-10	503	-1.99%
2023/03/23	3	20.15	0	0.00	20.10	3	515	0.58%
2023/03/22	3	20.18	0	0.00	20.15	3	530	0.57%
2023/03/21	0.2	20.20	0	0.00	20.20	0.2	584	0.03%
2023/03/16	0	0.00	4	19.85	19.80	-4	578	-0.69%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/03/09	0	0.00	5	20.95	20.95	-5	622	-0.80%
2023/03/06	0	0.00	5	20.85	20.90	-5	692	-0.72%
2023/03/03	1	20.55	0	0.00	20.50	1	688	0.15%
2023/03/01	0	0.00	1	20.50	20.40	-1	701	-0.14%
2023/02/23	0	0.00	5	20.75	20.65	-5	713	-0.70%
2023/02/22	5	20.60	0	0.00	20.70	5	726	0.69%
2023/02/21	0	0.00	1	20.75	20.80	-1	736	-0.14%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/01/13	2	20.15	0	0.00	20.20	2	1,297	0.15%
2023/01/10	2	20.55	0	0.00	20.65	2	1,353	0.15%
2023/01/06	2	20.50	0	0.00	20.45	2	1,411	0.14%
2023/01/05	2	20.75	0	0.00	20.60	2	1,453	0.14%
2023/01/04	0	0.00	2	20.75	20.75	-2	1,481	-0.14%
2023/01/03	3	20.45	0	0.00	20.60	3	1,491	0.20%
2022/12/27	3	20.20	0	0.00	20.15	3	1,638	0.18%
2022/12/23	0	0.00	5	20.10	20.15	-5	1,693	-0.30%
2022/12/22	0.2	20.25	0	0.00	20.20	0.2	1,714	0.01%
2022/12/21	4	20.14	0	0.00	20.10	4	1,761	0.23%
2022/12/20	5	20.00	0	0.00	19.90	5	1,823	0.27%
2022/12/19	5	20.15	0	0.00	20.05	5	1,860	0.27%
2022/12/13	6	21.08	2	20.95	20.95	4	1,978	0.20%
2022/12/12	3	22.50	0	0.00	22.55	3	1,954	0.15%
2022/12/09	0	0.00	1	22.70	22.70	-1	2,017	-0.05%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/11/30	1	23.55	1	23.80	23.50	0	2,264	0.00%
2022/11/21	0	0.00	10	22.70	22.70	-10	2,349	-0.43%
2022/11/15	0.1	23.20	35	23.18	23.30	-34.9	2,394	-1.46%
2022/11/14	10	23.07	45	22.87	23.00	-35	2,407	-1.45%
2022/11/11	51	22.93	1	22.85	22.70	50	2,397	2.09%
2022/11/10	1	23.65	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0	0.00	2	23.50	23.45	-2	2,376	-0.08%
2022/11/03	2	22.55	4	22.55	22.75	-2	2,409	-0.08%
2022/11/02	4	22.85	2	22.65	22.55	2	2,446	0.08%
2022/11/01	0	0.00	6	22.10	22.25	-6	2,436	-0.25%
2022/10/31	0	0.00	5	21.85	21.60	-5	2,429	-0.21%
2022/10/28	1	21.55	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	1	21.20	22.05	-1	2,433	-0.04%
2022/10/26	32	20.98	0	0.00	20.80	32	2,415	1.32%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/21	2	21.60	2	21.90	21.65	0	2,398	0.00%
2022/10/18	0	0.00	2	22.50	22.50	-2	2,337	-0.09%
2022/10/17	2	21.38	2	22.10	22.20	0	2,329	0.00%
2022/10/14	0	0.00	3	21.78	22.05	-3	2,332	-0.13%
2022/10/13	10	21.15	19	21.61	20.70	-9	2,398	-0.38%
2022/10/12	22	22.55	0	0.00	22.30	22	2,441	0.90%
2022/10/07	1	23.65	0	0.00	23.60	1	2,439	0.04%
2022/10/05	0	0.00	7	23.71	23.35	-7	2,553	-0.27%
2022/10/04	1	23.25	0	0.00	23.30	1	2,556	0.04%
2022/10/03	2	22.20	0	0.00	22.00	2	2,513	0.08%
2022/09/30	1	21.50	0	0.00	22.30	1	2,494	0.04%
2022/09/28	2	21.70	0	0.00	21.70	2	2,458	0.08%
2022/09/27	6	22.85	2	22.70	23.60	4	2,418	0.17%
2022/09/23	10	25.13	5	25.50	25.15	5	2,337	0.21%
2022/09/21	12	24.08	0	0.00	24.10	12	2,228	0.54%
2022/09/19	2	25.20	2	25.30	25.15	0	2,343	0.00%
2022/09/16	2	25.53	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1	26.05	0	0.00	26.10	1	2,276	0.04%
2022/09/14	5	25.68	0	0.00	25.75	5	2,203	0.23%
2022/09/13	3	25.00	0	0.00	25.35	3	2,153	0.14%
2022/09/06	1	24.05	0	0.00	24.25	1	2,044	0.05%
2022/08/31	0	0.00	1	25.85	25.80	-1	1,892	-0.05%
2022/08/29	2	25.00	0	0.00	25.20	2	1,861	0.11%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	5	25.70	25.65	-5	1,697	-0.29%
2022/08/09	0	0.00	5	24.10	24.90	-5	1,453	-0.34%
2022/08/08	0	0.00	5	23.40	23.90	-5	1,389	-0.36%
2022/08/05	0	0.00	10	23.00	23.10	-10	1,351	-0.74%
2022/08/02	0	0.00	8	22.90	22.70	-8	1,349	-0.59%
2022/07/28	29	22.69	6	23.73	22.65	23	1,307	1.76%
2022/07/27	5	23.60	0	0.00	23.50	5	1,266	0.39%
2022/07/26	30	23.27	0	0.00	23.30	30	1,258	2.38%
2022/07/21	0	0.00	2	24.25	24.25	-2	1,239	-0.16%
2022/07/20	5	24.40	16	24.92	24.40	-11	1,203	-0.91%
2022/07/19	2	24.13	2	24.13	23.90	0	1,107	0.00%
2022/07/14	14	23.06	14	23.16	22.85	0	1,000	0.00%
2022/07/13	0	0.00	12	22.30	23.25	-12	886	-1.35%
2022/07/12	0	0.00	12	21.74	21.15	-12	815	-1.47%
2022/07/11	1	21.50	0	0.00	21.60	1	772	0.13%
2022/06/29	1	23.35	0	0.00	23.35	1	719	0.14%
2022/06/28	1	23.55	0	0.00	23.85	1	702	0.14%
2022/06/27	1	23.20	1	23.70	23.70	0	624	0.00%
2022/06/23	2	20.70	0	0.00	20.65	2	544	0.37%
2022/06/17	1	23.00	2	22.70	22.85	-1	509	-0.20%
2022/06/16	2	23.60	1	23.05	23.05	1	500	0.20%
2022/06/02	0	0.00	5	23.10	23.10	-5	504	-0.99%
2022/05/12	2	21.30	2	21.65	20.65	0	522	0.00%
2022/04/29	1	21.45	0	0.00	21.45	1	532	0.19%
2022/04/21	7	23.74	4	23.80	23.95	3	626	0.48%
2022/04/20	0	0.00	1	23.10	23.10	-1	647	-0.15%
2022/04/12	2	22.95	0	0.00	23.00	2	775	0.26%
2022/04/11	10	22.45	5	22.65	22.40	5	780	0.64%
2022/04/07	1	22.60	2	23.10	22.50	-1	783	-0.13%
2022/03/30	0	0.00	5	24.05	24.05	-5	805	-0.62%
2022/03/29	0	0.00	12	23.85	23.75	-12	813	-1.48%
2022/03/25	0	0.00	13	24.51	24.20	-13	824	-1.58%
2022/03/16	1	22.95	0	0.00	23.10	1	1,115	0.09%
2022/03/14	0	0.00	3	23.85	23.85	-3	1,157	-0.26%
2022/03/07	5	23.85	0	0.00	23.85	5	1,255	0.40%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/01	17	25.45	0	0.00	25.40	17	1,309	1.30%
2022/02/25	3	24.80	0	0.00	24.80	3	1,318	0.23%
2022/02/18	0	0.00	2	25.90	25.90	-2	1,578	-0.13%
2022/02/17	2	25.95	1	26.00	26.00	1	1,615	0.06%
2022/02/15	4	26.00	6	25.98	25.90	-2	1,783	-0.11%
2022/02/14	2	26.00	0	0.00	26.05	2	1,963	0.10%
2022/02/11	2	26.40	4	26.73	26.65	-2	2,034	-0.10%
2022/02/10	2	26.75	0	0.00	27.00	2	2,063	0.10%
2022/02/09	1	26.80	0	0.00	26.80	1	2,084	0.05%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/24	0	0.00	4	25.75	25.90	-4	2,299	-0.17%
2022/01/21	5	26.05	3	25.90	25.75	2	2,291	0.09%
2022/01/19	15	26.46	6	26.53	26.45	9	2,287	0.39%
2022/01/18	20	27.27	3	27.10	27.10	17	2,290	0.74%
2022/01/17	9	27.55	6	27.51	27.60	3	2,271	0.13%
2022/01/14	5	27.18	0	0.00	27.10	5	2,263	0.22%
2022/01/13	0	0.00	9	27.49	27.80	-9	2,248	-0.40%
2022/01/12	2	27.25	2	27.55	26.90	0	2,222	0.00%
2022/01/11	4	27.20	0	0.00	27.10	4	2,217	0.18%
2022/01/07	5	26.53	2	26.35	26.20	3	2,157	0.14%
2022/01/06	5	26.76	5	26.81	26.85	0	2,153	0.00%
2022/01/05	8	26.94	8	26.88	26.85	0	2,182	0.00%
2022/01/04	6	27.00	6	27.05	27.05	0	2,189	0.00%
2022/01/03	6	27.15	6	27.08	27.05	0	2,190	0.00%
2021/12/29	10	27.40	0	0.00	27.30	10	2,215	0.45%
2021/12/27	0	0.00	5	27.43	27.50	-5	2,299	-0.22%
2021/12/24	18	27.07	2	26.95	26.95	16	2,334	0.69%
2021/12/23	2	27.25	2	27.30	27.20	0	2,345	0.00%
2021/12/22	2	27.05	2	27.65	27.15	0	2,387	0.00%
2021/12/21	4	26.90	4	27.18	27.20	0	2,429	0.00%
2021/12/20	0	0.00	4	27.15	26.95	-4	2,525	-0.16%
2021/12/16	2	28.50	0	0.00	27.95	2	2,845	0.07%
2021/12/15	1	28.80	7	28.50	28.55	-6	2,849	-0.21%
2021/12/13	12	28.39	0	0.00	28.45	12	2,805	0.43%
2021/12/10	5	28.20	9	28.16	28.15	-4	2,782	-0.14%
2021/12/09	5	27.45	1	27.10	27.45	4	2,715	0.15%
2021/12/08	1	26.80	0	0.00	26.70	1	2,714	0.04%
2021/12/06	2	27.20	0	0.00	27.10	2	2,713	0.07%
2021/12/02	1	27.10	3	27.18	26.60	-2	2,685	-0.07%
2021/11/30	3	27.70	2	27.55	27.60	1	2,851	0.04%
2021/11/26	1	26.70	0	0.00	26.95	1	2,943	0.03%
2021/11/19	3	28.25	1	28.80	28.00	2	2,954	0.07%
2021/11/18	2	29.13	5	29.03	28.95	-3	2,955	-0.10%
2021/11/17	0	0.00	2	28.88	28.50	-2	2,862	-0.07%
2021/11/15	1	28.00	10	28.45	28.40	-9	2,825	-0.32%
2021/11/12	0	0.00	11	28.91	28.90	-11	2,797	-0.39%
2021/11/11	0	0.00	11	29.14	28.90	-11	2,729	-0.40%
2021/11/10	11	27.79	1	28.10	27.30	10	2,594	0.39%
2021/11/09	0	0.00	6	26.84	27.15	-6	2,566	-0.23%
2021/11/08	3	27.00	9	26.79	26.70	-6	2,567	-0.23%
2021/11/05	9	26.69	1	26.40	26.70	8	2,623	0.30%
2021/11/04	12	26.83	1	27.00	26.60	11	2,617	0.42%
2021/11/03	1	25.15	0	0.00	25.15	1	2,558	0.04%
2021/11/02	0	0.00	4	24.80	24.65	-4	2,600	-0.15%
2021/10/27	0	0.00	1	25.40	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	3	24.95	24.85	-3	3,609	-0.08%
2021/10/21	3	24.55	0	0.00	24.65	3	4,677	0.06%
2021/10/15	0	0.00	1	24.50	24.35	-1	4,993	-0.02%
2021/10/14	2	23.75	2	23.90	23.95	0	5,026	0.00%
2021/10/13	3	23.70	8	23.85	23.50	-5	5,041	-0.10%
2021/10/08	8	25.66	8	25.48	25.10	0	5,086	0.00%
2021/10/07	0	0.00	6	25.41	25.50	-6	5,155	-0.12%
2021/10/06	8	25.00	2	24.75	24.70	6	5,235	0.11%
2021/10/05	0	0.00	1	25.05	25.25	-1	5,346	-0.02%
2021/10/04	2	24.50	0	0.00	24.50	2	5,403	0.04%
2021/10/01	13	26.56	2	27.15	26.00	11	5,492	0.20%
2021/09/30	2	27.33	0	0.00	27.80	2	5,794	0.03%
2021/09/28	1	28.80	0	0.00	28.55	1	5,948	0.02%
2021/09/27	5	29.03	6	29.03	29.35	-1	6,062	-0.02%
2021/09/24	14	29.21	14	29.60	29.05	0	6,338	0.00%
2021/09/22	0	0.00	6	26.75	26.70	-6	6,446	-0.09%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/13	0	0.00	1	27.80	27.80	-1	6,780	-0.01%
2021/09/10	10	27.00	4	26.90	26.90	6	6,794	0.09%
2021/09/08	1	25.65	0	0.00	25.60	1	6,822	0.01%
2021/09/07	0	0.00	1	26.45	26.35	-1	6,904	-0.01%
2021/09/06	2	26.83	9	27.06	26.60	-7	6,947	-0.10%
2021/09/03	1	28.60	4	29.80	28.30	-3	6,955	-0.04%
2021/09/02	4	29.00	3	28.13	29.00	1	6,825	0.01%
2021/08/31	0	0.00	1	27.05	27.20	-1	6,726	-0.01%
2021/08/25	3	26.92	1	26.60	27.00	2	6,956	0.03%
2021/08/24	1	26.85	1	26.60	26.90	0	6,970	0.00%
2021/08/23	0	0.00	3	25.13	25.35	-3	7,008	-0.04%
2021/08/20	2	23.80	1	24.35	24.50	1	7,053	0.01%
2021/08/19	1	24.50	0	0.00	24.30	1	7,052	0.01%
2021/08/17	2	25.30	0	0.00	24.20	2	7,052	0.03%
2021/08/13	2	27.25	2	27.15	26.65	0	7,062	0.00%
2021/08/12	11	27.80	1	27.75	27.70	10	7,041	0.14%
2021/08/11	3	27.87	3	27.78	27.90	0	7,059	0.00%
2021/08/10	5	28.92	2	29.00	28.90	3	7,048	0.04%
2021/08/09	31	29.47	35	28.94	28.80	-4	7,067	-0.06%
2021/08/06	2	28.75	0	0.00	28.85	2	7,046	0.03%
2021/08/05	57	29.88	50	29.25	29.00	7	7,105	0.10%
2021/08/04	20	30.10	23	30.22	30.00	-3	7,101	-0.04%
2021/08/03	7	30.12	0	0.00	29.70	7	7,102	0.10%
2021/08/02	7	30.69	15	30.57	30.10	-8	7,078	-0.11%
2021/07/30	23	33.40	25	33.02	31.80	-2	6,887	-0.03%
2021/07/29	17	31.88	21	31.70	32.20	-4	6,436	-0.06%
2021/07/28	18	30.23	11	30.42	30.35	7	6,065	0.12%
2021/07/27	22	31.18	24	31.36	31.00	-2	5,974	-0.03%
2021/07/26	12	29.83	22	29.88	30.40	-10	5,630	-0.18%
2021/07/23	0	0.00	1	27.50	27.80	-1	5,594	-0.02%
2021/07/22	1	26.80	2	27.15	26.70	-1	5,747	-0.02%
2021/07/21	2	27.25	1	26.75	26.60	1	6,080	0.02%
2021/07/20	0	0.00	8	27.83	27.55	-8	6,105	-0.13%
2021/07/19	0	0.00	6	28.30	28.65	-6	6,102	-0.10%
2021/07/15	0	0.00	1	28.80	28.70	-1	6,115	-0.02%
2021/07/14	3	27.70	1	27.50	28.05	2	6,109	0.03%
2021/07/13	5	28.05	5	28.25	28.05	0	6,119	0.00%
2021/07/12	33	28.77	21	28.82	28.90	12	6,101	0.20%
2021/07/09	6	29.98	8	29.85	29.85	-2	6,035	-0.03%
2021/07/08	8	30.93	6	30.89	30.40	2	6,033	0.03%
2021/07/07	6	30.78	6	30.99	30.50	0	5,982	0.00%
2021/07/06	5	29.88	3	29.70	29.90	2	5,857	0.03%
2021/07/05	2	29.48	11	29.45	29.30	-9	6,148	-0.15%
2021/07/02	16	29.47	4	30.31	29.55	12	6,175	0.19%
2021/07/01	10	29.53	18	29.58	29.85	-8	6,254	-0.13%
2021/06/30	0	0.00	12	28.40	28.80	-12	6,047	-0.20%
2021/06/29	91	27.78	66	27.29	27.20	25	6,318	0.40%
2021/06/28	5	27.61	17	28.00	28.30	-12	6,628	-0.18%
2021/06/24	20	26.05	2	25.70	26.25	18	7,012	0.26%
2021/06/23	1	24.80	0	0.00	24.70	1	7,335	0.01%
2021/06/22	2	24.50	0	0.00	24.70	2	7,768	0.03%
2021/06/21	0	0.00	1	25.20	24.40	-1	8,317	-0.01%
2021/06/18	1	25.80	0	0.00	25.60	1	8,420	0.01%
2021/06/16	2	26.35	1	26.65	25.85	1	8,407	0.01%
2021/06/15	5	26.38	1	26.00	26.45	4	8,320	0.05%
2021/06/11	0	0.00	1	26.00	25.05	-1	8,272	-0.01%
2021/06/10	1	25.10	0	0.00	24.95	1	8,261	0.01%
2021/06/09	20	24.70	3	24.80	24.75	17	8,295	0.20%
2021/06/08	3	25.45	5	25.48	25.15	-2	8,330	-0.02%
2021/06/07	1	24.70	0	0.00	25.55	1	8,492	0.01%
2021/06/04	6	25.88	6	25.68	25.60	0	8,543	0.00%
2021/06/03	12	27.19	7	27.31	26.75	5	8,651	0.06%
2021/06/02	3	25.70	0	0.00	25.75	3	8,529	0.04%
2021/06/01	0	0.00	1	26.45	26.40	-1	8,514	-0.01%
2021/05/31	0	0.00	3	25.80	25.85	-3	8,491	-0.04%
2021/05/28	8	25.04	0	0.00	25.55	8	8,410	0.10%
2021/05/26	1	25.45	1	25.15	25.10	0	8,344	0.00%
2021/05/25	1	24.50	2	24.80	24.65	-1	8,444	-0.01%
2021/05/21	1	24.15	1	23.95	23.75	0	8,451	0.00%
2021/05/20	0	0.00	1	23.25	22.75	-1	8,478	-0.01%
2021/05/19	4	23.83	1	23.15	23.50	3	8,492	0.04%
2021/05/18	1	22.60	1	23.00	23.15	0	8,457	0.00%
2021/05/17	1	22.10	8	22.05	21.05	-7	8,409	-0.08%
2021/05/14	0	0.00	2	23.80	23.35	-2	8,352	-0.02%
2021/05/13	8	23.80	0	0.00	23.70	8	8,308	0.10%
2021/05/12	2	24.30	6	23.78	22.95	-4	8,194	-0.05%
2021/05/11	2	26.75	7	27.37	25.50	-5	8,109	-0.06%
2021/05/10	11	27.90	5	28.00	27.90	6	8,023	0.07%
2021/05/07	1	27.45	2	28.78	28.55	-1	7,963	-0.01%
2021/05/06	1	29.00	0	0.00	27.65	1	7,903	0.01%
2021/05/05	4	29.00	4	29.06	28.60	0	7,833	0.00%
2021/05/04	2	26.93	1	27.20	27.05	1	7,741	0.01%
2021/05/03	2	30.55	3	30.25	29.30	-1	7,636	-0.01%
2021/04/29	3	29.73	7	30.09	30.75	-4	7,562	-0.05%
2021/04/28	10	29.43	0	0.00	29.30	10	7,377	0.14%
2021/04/27	12	33.65	5	31.94	31.55	7	7,199	0.10%
2021/04/26	0	0.00	19	32.07	32.70	-19	6,846	-0.28%
2021/04/22	1	28.35	10	28.35	28.50	-9	6,805	-0.13%
2021/04/20	1	31.40	2	31.35	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	1.3	33.67	32.50	-1.3	6,724	-0.02%
2021/04/16	0	0.00	20	31.67	32.00	-20	6,663	-0.30%
2021/04/15	0	0.00	8	30.34	30.50	-8	6,628	-0.12%
2021/04/14	0	0.00	19	26.23	28.60	-19	6,632	-0.29%
2021/04/13	0	0.00	2	30.00	29.10	-2	6,592	-0.03%
2021/04/12	15	28.68	13	29.77	28.00	2	6,507	0.03%
2021/04/09	24	29.33	33	30.12	31.00	-9	6,301	-0.14%
2021/04/07	3	26.85	5	26.75	26.85	-2	5,822	-0.03%
2021/04/06	5	23.50	7	23.99	24.45	-2	5,596	-0.04%
2021/04/01	5	22.20	12	22.25	22.25	-7	5,446	-0.13%
2021/03/31	18	19.90	9	20.27	20.25	9	5,007	0.18%
2021/03/30	18	18.61	15	19.26	19.55	3	4,458	0.07%
2021/03/29	9	17.84	1	18.20	17.80	8	4,024	0.20%
2021/03/26	4	17.45	16	17.68	17.30	-12	3,792	-0.32%
2021/03/25	20	16.20	2	16.28	16.50	18	3,391	0.53%
2021/03/24	13	15.93	15	16.61	16.75	-2	2,956	-0.07%
2021/03/23	5	15.40	11	15.08	15.25	-6	2,400	-0.25%
2021/03/16	4	14.50	0	0.00	14.30	4	2,424	0.16%
2021/03/11	15	15.20	1	14.75	15.15	14	2,360	0.59%
2021/03/10	1	15.00	4	14.78	15.00	-3	2,205	-0.14%
2021/03/09	2	14.93	4	14.91	14.95	-2	2,154	-0.09%
2021/03/05	0	0.00	2	14.50	14.30	-2	2,121	-0.09%
2021/02/22	6	13.95	7	13.96	14.25	-1	2,161	-0.05%
2021/02/19	1	14.35	0	0.00	14.30	1	2,207	0.05%
2021/02/18	4	13.36	0	0.00	13.35	4	2,229	0.18%
2021/02/04	0	0.00	10	13.00	12.90	-10	2,388	-0.42%
2021/01/28	0	0.00	1	12.70	12.60	-1	4,086	-0.02%
2021/01/13	1	14.00	0	0.00	14.05	1	6,374	0.02%
2021/01/07	0	0.00	12	14.50	14.60	-12	6,405	-0.19%
2020/12/16	0	0.00	51	14.35	14.50	-51	6,703	-0.76%
2020/12/14	0	0.00	30	14.00	14.05	-30	7,329	-0.41%
2020/12/07	3	13.85	0	0.00	13.80	3	7,638	0.04%
2020/12/04	17	14.37	0	0.00	14.20	17	7,695	0.22%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	5	14.40	0	0.00	14.35	5	7,899	0.06%
2020/12/01	5	15.13	0	0.00	15.00	5	7,833	0.06%
2020/11/30	1	14.95	1	15.30	15.15	0	7,773	0.00%
2020/11/27	0	0.00	2	15.05	14.95	-2	7,739	-0.03%
2020/11/26	3	14.87	0	0.00	14.85	3	7,762	0.04%
2020/11/25	1	14.90	0	0.00	14.75	1	7,755	0.01%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	0.00	14	14.81	14.75	-14	7,784	-0.18%
2020/11/13	0	0.00	10	14.35	14.35	-10	7,645	-0.13%
2020/11/12	22	14.35	0	0.00	14.40	22	7,630	0.29%
2020/11/11	45	15.16	0	0.00	14.50	45	7,551	0.60%
2020/11/10	5	14.85	54	14.90	14.85	-49	7,428	-0.66%
2020/11/09	57	15.92	2	15.70	15.80	55	7,229	0.76%
2020/11/06	4	15.61	0	0.00	15.70	4	7,029	0.06%
2020/11/05	5	15.85	43	16.19	15.65	-38	6,789	-0.56%
2020/11/04	19	14.97	5	15.23	15.05	14	5,918	0.24%
2020/11/03	4	14.94	5	14.90	15.00	-1	5,408	-0.02%
2020/11/02	1	13.20	1	12.95	13.65	0	5,012	0.00%
2020/10/30	17	13.62	6	13.38	13.00	11	4,919	0.22%
2020/10/29	1	12.85	3	12.88	13.05	-2	4,654	-0.04%
2020/10/28	45	12.97	42	13.41	13.25	3	4,634	0.06%
2020/10/27	1	12.50	21	12.65	12.90	-20	4,410	-0.45%
2020/10/26	0	0.00	1	12.20	12.55	-1	4,268	-0.02%
2020/10/23	5	12.35	0	0.00	12.20	5	4,246	0.12%
2020/10/22	3	12.47	3	12.52	12.45	0	4,241	0.00%
2020/10/21	12	12.85	5	12.71	12.80	7	4,126	0.17%
2020/10/20	4	12.13	1	12.05	12.05	3	3,965	0.08%
2020/10/06	1	11.85	0	0.00	11.90	1	4,917	0.02%
2020/09/21	0	0.00	3	12.35	12.40	-3	4,535	-0.07%
2020/09/18	47	12.82	10	13.21	12.55	37	4,416	0.84%
2020/09/17	26	12.55	26	12.85	12.65	0	3,984	0.00%
2020/09/16	6	12.05	0	0.00	11.85	6	3,638	0.16%
2020/09/14	0	0.00	1	11.55	11.50	-1	3,490	-0.03%
2020/09/09	1	11.80	1	11.70	11.90	0	3,313	0.00%
2020/09/08	25	11.98	4	11.35	12.20	21	3,240	0.65%
2020/09/02	1	11.30	0	0.00	11.30	1	3,017	0.03%
2020/09/01	0	0.00	2	11.30	11.45	-2	3,040	-0.07%
2020/08/24	0	0.00	29	11.30	11.05	-29	2,804	-1.03%
2020/08/11	0	0.00	1	10.65	10.40	-1	2,532	-0.04%
2020/08/10	0	0.00	2	10.48	10.35	-2	2,488	-0.08%
2020/08/04	3	10.82	0	0.00	10.50	3	2,400	0.12%
2020/07/24	0	0.00	10	10.20	10.30	-10	2,014	-0.50%
2020/07/23	4	10.80	5	11.22	11.00	-1	1,936	-0.05%
2020/07/21	10	10.30	0	0.00	10.25	10	1,720	0.58%
2020/07/20	2	10.80	0	0.00	10.30	2	1,680	0.12%
2020/07/17	0	0.00	12	11.68	10.90	-12	1,612	-0.74%
2020/07/16	10	12.06	8	11.73	12.10	2	1,402	0.14%
2020/07/15	6	11.00	2	11.00	11.00	4	985	0.41%
2020/07/14	4	10.40	7	10.48	10.00	-3	854	-0.35%
2020/07/13	8	10.25	0	0.00	10.25	8	765	1.04%
2020/07/06	1	9.53	0	0.00	9.48	1	644	0.16%
2020/07/01	0	0.00	0.1	9.50	9.43	-0.1	612	-0.01%
2020/06/23	0	0.00	20	9.52	9.45	-20	580	-3.44%
2020/06/22	20	9.48	0	0.00	9.65	20	566	3.53%
2020/06/02	0	0.00	3	8.01	8.05	-3	268	-1.12%
2020/03/30	0	0.00	2	6.65	6.65	-2	186	-1.07%
2020/01/20	0	0.00	1.2	9.16	9.16	-1.2	104	-1.13%
2020/01/14	0	0.00	10	9.11	9.10	-10	104	-9.58%
2019/12/31	0	0.00	2.3	9.05	9.09	-2.3	95	-2.35%
2019/11/04	2	9.22	0	0.00	9.23	2	260	0.77%
2019/08/23	0	0.00	2	9.59	9.61	-2	407	-0.49%
2019/07/29	1	9.62	0	0.00	9.62	1	305	0.33%
2019/07/24	2	9.74	0	0.00	9.74	2	319	0.63%
2019/07/23	0	0.00	2	9.65	9.68	-2	304	-0.66%
2019/07/22	2	9.53	0	0.00	9.54	2	188	1.06%
2019/06/14	0	0.00	7	9.58	9.58	-7	233	-3.00%
2019/06/10	0	0.00	30	9.63	9.65	-30	344	-8.70%
2019/04/11	1	10.15	0	0.00	10.20	1	347	0.29%
2019/04/10	26	10.20	0	0.00	10.20	26	347	7.47%
2019/04/08	5	10.20	0	0.00	10.20	5	344	1.45%
2019/04/02	5	10.20	0	0.00	10.20	5	339	1.47%
2019/03/29	5	10.25	0	0.00	10.25	5	335	1.49%
2019/02/25	0	0.00	0.5	10.00	10.00	-0.5	195	-0.26%
2018/11/13	10	9.95	10	9.80	9.94	0	267	0.00%
2018/09/05	0	0.00	2	10.60	10.65	-2	337	-0.59%
2018/09/04	2	10.65	0	0.00	10.70	2	335	0.60%
2018/09/03	3	10.65	0	0.00	10.60	3	330	0.91%
2018/05/31	0	0.00	15	10.10	10.15	-15	348	-4.30%
2018/05/25	0	0.00	2	10.25	10.20	-2	343	-0.58%
2018/05/24	0	0.00	0.6	10.20	10.25	-0.6	344	-0.18%
2018/03/29	0	0.00	10	10.60	10.80	-10	504	-1.98%
2018/03/22	0	0.00	15	10.80	10.60	-15	457	-3.28%
2018/03/08	0	0.00	4	10.90	10.90	-4	483	-0.83%
2018/01/11	0	0.00	1	11.90	12.20	-1	690	-0.14%