堤維西 (1522)-兆豐-來福券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
4,791張
產業
上市汽車類股▲1.20%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	64.53	1	65.40	64.10	2	4,446	0.04%
2024/09/26	3	64.80	2	64.60	65.00	1	4,435	0.02%
2024/09/25	0	0.00	2	64.80	64.60	-2	4,450	-0.04%
2024/09/24	0	0.00	0.3	64.60	64.90	-0.3	4,506	-0.01%
2024/09/23	1	65.20	2.3	64.42	65.00	-1.3	4,512	-0.03%
2024/09/20	0	0.00	1.1	62.65	62.80	-1.1	4,497	-0.02%
2024/09/19	0	0.00	3	61.53	61.80	-3	4,581	-0.07%
2024/09/18	5.3	62.04	3	61.30	61.20	2.3	4,687	0.05%
2024/09/16	4.6	62.52	2	62.40	62.20	2.6	4,726	0.06%
2024/09/13	6	61.67	8.1	62.85	63.00	-2.1	4,820	-0.04%
2024/09/12	1	62.00	3	62.07	61.30	-2	5,063	-0.04%
2024/09/11	14.2	63.81	3	62.63	61.70	11.2	5,067	0.22%
2024/09/10	8	68.93	5	68.62	67.80	3	4,825	0.06%
2024/09/05	1	64.50	1	66.00	65.40	0	5,531	0.00%
2024/09/04	2	64.80	0	0.00	63.70	2	5,744	0.03%
2024/09/03	1	66.90	0	0.00	66.90	1	5,942	0.02%
2024/09/02	0	0.00	2	68.15	68.10	-2	6,080	-0.03%
2024/08/30	2	67.65	1	67.20	67.20	1	6,232	0.02%
2024/08/29	1	67.60	1	67.80	67.80	0	6,259	0.00%
2024/08/28	0	0.00	1	67.60	68.10	-1	6,280	-0.02%
2024/08/26	1	67.60	5	68.00	67.40	-4	6,448	-0.06%
2024/08/22	9	66.98	0	0.00	65.80	9	6,737	0.13%
2024/08/20	7	68.30	2	68.60	67.80	5	6,771	0.07%
2024/08/19	5	67.58	0	0.00	67.80	5	6,876	0.07%
2024/08/16	1	67.80	0	0.00	67.80	1	6,962	0.01%
2024/08/15	1	69.10	1	67.50	67.50	0	7,073	0.00%
2024/08/14	6	68.78	2	69.70	69.00	4	7,157	0.06%
2024/08/13	4	68.68	0	0.00	68.80	4	7,236	0.06%
2024/08/08	0.2	60.00	0	0.00	59.70	0.2	8,654	0.00%
2024/08/07	0	0.00	0.1	62.50	62.10	-0.1	9,297	0.00%
2024/08/06	0.2	59.80	0	0.00	59.00	0.2	9,317	0.00%
2024/08/05	0.2	60.30	0	0.00	60.30	0.2	9,384	0.00%
2024/08/01	0	0.00	1	68.90	71.00	-1	9,281	-0.01%
2024/07/30	1	65.80	0	0.00	66.20	1	9,181	0.01%
2024/07/22	0	0.00	1	66.60	66.50	-1	9,237	-0.01%
2024/07/18	2	69.60	1	70.20	70.20	1	9,161	0.01%
2024/07/17	0	0.00	1	72.30	72.00	-1	9,125	-0.01%
2024/07/16	1	71.00	1	72.00	71.30	0	9,050	0.00%
2024/07/15	3	70.80	0	0.00	70.80	3	9,043	0.03%
2024/07/12	0	0.00	4	70.68	70.50	-4	9,006	-0.04%
2024/07/11	3	70.53	2	70.60	70.60	1	9,011	0.01%
2024/07/09	4	67.83	4	67.68	67.70	0	9,031	0.00%
2024/07/08	12	69.33	13	68.70	68.10	-1	9,051	-0.01%
2024/07/05	10	70.82	15	71.22	71.40	-5	9,044	-0.06%
2024/07/04	4	71.52	1	71.20	71.40	3	9,065	0.03%
2024/07/03	4	71.55	2	71.10	71.10	2	9,123	0.02%
2024/07/02	1	70.70	1	70.70	70.70	0	9,157	0.00%
2024/07/01	3	71.30	17	71.38	71.20	-14	9,201	-0.15%
2024/06/28	0	0.00	3	72.30	71.60	-3	9,521	-0.03%
2024/06/27	2	72.25	2	70.80	70.70	0	9,695	0.00%
2024/06/26	5	73.64	5.1	73.71	72.60	-0.1	9,736	0.00%
2024/06/25	14.1	70.80	15	71.31	72.90	-0.9	9,951	-0.01%
2024/06/24	26	72.59	21	72.22	71.80	5	9,960	0.05%
2024/06/21	2	71.00	4	71.83	71.90	-2	9,945	-0.02%
2024/06/20	3	70.70	1	70.80	70.80	2	9,962	0.02%
2024/06/19	13	72.05	12.1	72.35	70.40	0.9	9,880	0.01%
2024/06/18	1	68.30	1	68.80	68.80	0	9,578	0.00%
2024/06/17	4	67.73	2	67.70	67.90	2	9,599	0.02%
2024/06/14	8	68.24	5	68.60	68.30	3	9,702	0.03%
2024/06/13	17	68.56	12	67.07	66.90	5	9,782	0.05%
2024/06/12	4	68.55	4	68.98	70.60	0	9,616	0.00%
2024/06/11	4.5	67.21	6	67.75	66.80	-1.5	9,170	-0.02%
2024/06/07	2	65.90	3	66.50	66.20	-1	9,025	-0.01%
2024/06/06	1	66.00	0.2	65.50	65.50	0.9	8,955	0.01%
2024/06/05	3	65.87	2	66.20	66.10	1	8,845	0.01%
2024/06/04	4	65.15	1	65.50	64.50	3	8,788	0.03%
2024/06/03	0	0.00	5	64.00	63.40	-5	8,795	-0.06%
2024/05/31	3	64.47	2	63.80	63.80	1	8,862	0.01%
2024/05/30	1	63.90	0	0.00	64.50	1	8,956	0.01%
2024/05/29	1	64.70	1	66.10	64.40	0	9,019	0.00%
2024/05/28	1	64.10	5	64.38	64.90	-4	9,116	-0.04%
2024/05/27	2	60.05	2	61.70	62.40	0	10,057	0.00%
2024/05/23	3	61.10	1	59.20	59.20	2	10,485	0.02%
2024/05/22	1	62.50	1	62.10	62.10	0	10,435	0.00%
2024/05/21	4	62.28	3	63.20	63.40	1	10,476	0.01%
2024/05/17	1	62.10	0	0.00	61.50	1	10,417	0.01%
2024/05/16	1	63.90	7	63.21	63.20	-6	10,386	-0.06%
2024/05/15	41	65.91	38	65.06	63.90	3	10,383	0.03%
2024/05/14	21	65.89	17	64.74	63.90	4	9,933	0.04%
2024/05/13	6.2	60.90	6	62.17	64.10	0.2	9,000	0.00%
2024/05/10	0	0.00	6.1	58.30	58.30	-6.1	8,307	-0.07%
2024/05/09	2	53.35	9.1	53.32	53.00	-7.1	8,225	-0.09%
2024/05/08	2	51.10	5	51.12	51.40	-3	8,086	-0.04%
2024/05/07	1	50.30	2	50.40	50.40	-1	8,071	-0.01%
2024/05/06	3	51.20	2	51.20	50.80	1	8,064	0.01%
2024/05/03	2	51.40	1	51.50	51.20	1	8,080	0.01%
2024/05/02	1	50.30	5	51.86	51.70	-4	8,099	-0.05%
2024/04/30	5	50.88	2	50.20	50.20	3	8,057	0.04%
2024/04/29	1	51.20	6.2	50.95	50.80	-5.2	7,992	-0.07%
2024/04/26	6	48.87	1	48.61	48.60	5	7,903	0.06%
2024/04/25	8	48.96	6	48.20	48.20	2	7,868	0.03%
2024/04/24	7	49.46	7	48.84	48.85	0	7,856	0.00%
2024/04/19	0.1	49.55	0	0.00	49.80	0.1	7,840	0.00%
2024/04/18	0	0.00	1	51.30	51.10	-1	7,814	-0.01%
2024/04/17	0	0.00	2	51.30	51.30	-2	7,841	-0.03%
2024/04/16	0.3	52.37	5	51.10	51.70	-4.7	7,823	-0.06%
2024/04/15	6	55.20	5	54.32	54.00	1	7,778	0.01%
2024/04/12	3	53.70	0	0.00	53.90	3	7,721	0.04%
2024/04/11	7	53.99	0	0.00	53.70	7	7,667	0.09%
2024/04/10	0	0.00	1	57.20	57.50	-1	7,571	-0.01%
2024/04/09	1	60.30	0	0.00	58.20	1	7,511	0.01%
2024/04/08	7	58.86	4	59.35	59.50	3	7,445	0.04%
2024/04/03	3	58.33	3	59.00	58.50	0	7,389	0.00%
2024/04/02	33	60.00	33	60.36	59.10	0	7,308	0.00%
2024/04/01	12	56.32	21.1	57.44	59.40	-9.1	6,949	-0.13%
2024/03/29	21	52.64	20	53.40	54.00	1	6,696	0.01%
2024/03/28	25	53.43	26	53.74	54.00	-1	6,600	-0.02%
2024/03/27	1	50.60	2	51.15	52.10	-1	6,312	-0.02%
2024/03/26	0	0.00	1	51.00	50.20	-1	6,218	-0.02%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/21	0	0.00	0.1	49.67	49.65	-0.1	6,135	0.00%
2024/03/20	19	50.40	19	50.70	50.10	0	6,197	0.00%
2024/03/19	16	50.99	16	50.69	50.70	0	6,192	0.00%
2024/03/18	3	49.57	5.1	49.34	50.40	-2.1	6,162	-0.03%
2024/03/15	6	46.92	6	46.40	46.60	0	6,013	0.00%
2024/03/14	10	46.95	10	46.35	46.35	0	6,033	0.00%
2024/03/13	1	47.00	0	0.00	46.35	1	6,331	0.02%
2024/03/12	8	47.72	7	47.45	47.50	1	7,073	0.01%
2024/03/11	3.1	44.84	0	0.00	44.75	3.1	7,350	0.04%
2024/03/08	4	45.10	3	45.25	44.30	1	7,473	0.01%
2024/03/07	102	47.30	108.7	46.25	46.05	-6.7	7,414	-0.09%	大買/大賣/
2024/03/06	72	48.92	66	48.30	48.35	6	7,353	0.08%
2024/03/05	8.5	49.55	30	49.25	48.60	-21.5	7,268	-0.30%
2024/03/04	21.2	51.07	0	0.00	51.20	21.2	7,067	0.30%
2024/03/01	6	50.83	10	50.81	50.80	-4	6,962	-0.06%
2024/02/29	25	50.82	27	50.66	50.60	-2	6,742	-0.03%
2024/02/27	5	48.00	6	49.55	50.50	-1	5,591	-0.02%
2024/02/26	8	46.20	10	45.91	45.95	-2	5,250	-0.04%
2024/02/23	1	44.65	1	44.70	44.20	0	5,132	0.00%
2024/02/22	0	0.00	5	44.95	45.00	-5	5,124	-0.10%
2024/02/21	4	44.03	8	43.98	43.90	-4	5,088	-0.08%
2024/02/20	7	43.80	5	43.97	43.55	2	5,114	0.04%
2024/02/19	1	44.20	10	44.05	44.20	-9	5,047	-0.18%
2024/02/16	2	43.78	1	43.40	43.05	1	5,025	0.02%
2024/02/15	3	41.75	18.1	41.90	42.40	-15.1	4,997	-0.30%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/01/29	0	0.00	21	39.27	39.25	-21	5,355	-0.39%
2024/01/26	21	39.16	1	39.00	39.00	20	5,365	0.37%
2024/01/25	3	39.20	0	0.00	38.85	3	5,359	0.06%
2024/01/24	0	0.00	0.1	38.39	38.15	-0.1	5,328	0.00%
2024/01/22	0	0.00	1	37.35	37.20	-1	5,399	-0.02%
2024/01/19	5	37.00	0	0.00	37.10	5	5,418	0.09%
2024/01/18	1.1	36.91	0	0.00	37.05	1.1	5,447	0.02%
2024/01/17	3	37.48	0	0.00	37.35	3	5,556	0.05%
2024/01/12	0.1	38.39	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	0	39.00	0	0.00	38.90	0	5,725	0.00%
2024/01/10	0	39.45	0	0.00	39.45	0	5,728	0.00%
2024/01/08	0	39.40	0	0.00	39.30	0	5,859	0.00%
2024/01/04	1	40.25	0	0.00	40.25	1	6,135	0.02%
2024/01/03	1	40.85	0	0.00	40.65	1	6,192	0.02%
2024/01/02	1	40.45	0	0.00	40.40	1	6,274	0.02%
2023/12/29	6	40.34	6	40.50	40.50	0	6,383	0.00%
2023/12/28	6	39.79	0	0.00	39.75	6	6,418	0.09%
2023/12/27	1	40.15	7	39.70	39.75	-6	6,637	-0.09%
2023/12/25	1	39.80	0	0.00	39.80	1	6,864	0.01%
2023/12/22	3	40.50	0	0.00	40.30	3	7,065	0.04%
2023/12/21	0	0.00	1	41.05	41.00	-1	7,860	-0.01%
2023/12/20	8	42.11	5	41.91	41.95	3	7,983	0.04%
2023/12/19	1	42.20	0	0.00	42.05	1	8,121	0.01%
2023/12/18	1	43.90	1	42.50	42.50	0	8,365	0.00%
2023/12/15	8	44.17	17	43.80	43.45	-9	8,561	-0.11%
2023/12/14	4	44.04	13	44.08	43.80	-9	9,092	-0.10%
2023/12/13	4	43.06	12	43.73	43.80	-8	9,355	-0.09%
2023/12/12	9	42.43	8	42.65	42.65	1	9,845	0.01%
2023/12/11	7	43.31	14	43.06	42.55	-7	11,653	-0.06%
2023/12/08	23	43.85	20	43.88	43.15	3	12,678	0.02%
2023/12/07	100	44.34	95	43.31	42.70	5	13,114	0.04%
2023/12/06	46	43.33	28	43.24	43.95	18	12,484	0.14%
2023/12/05	57	41.29	76	41.56	41.40	-19	12,183	-0.16%
2023/12/04	1	41.10	1	40.65	40.65	0	12,092	0.00%
2023/12/01	11	40.11	5	40.50	40.85	6	12,111	0.05%
2023/11/29	21	40.19	20	40.10	40.10	1	12,172	0.01%
2023/11/28	1	39.65	1	40.00	40.00	0	12,420	0.00%
2023/11/24	2	40.23	3	39.98	40.00	-1	12,576	-0.01%
2023/11/22	11	40.09	13	40.38	40.10	-2	12,555	-0.02%
2023/11/21	0	0.00	7	40.30	40.15	-7	12,510	-0.06%
2023/11/20	7	40.75	2	40.55	40.60	5	12,452	0.04%
2023/11/17	1	39.90	7	40.07	40.30	-6	12,339	-0.05%
2023/11/16	2	39.80	4	39.74	39.75	-2	12,255	-0.02%
2023/11/15	3	39.42	3	39.28	39.05	0	12,160	0.00%
2023/11/14	2	39.15	2	39.35	39.40	0	12,066	0.00%
2023/11/13	2	38.03	22	38.78	38.80	-20	11,913	-0.17%
2023/11/10	7	37.88	1	37.20	36.95	6	11,746	0.05%
2023/11/09	28	38.82	42	39.17	38.25	-14	11,680	-0.12%
2023/11/08	1	38.25	0	0.00	38.25	1	11,432	0.01%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	6	38.38	5	38.50	38.35	1	11,445	0.01%
2023/11/02	6	38.50	3	38.52	38.50	3	11,434	0.03%
2023/10/31	3	37.80	100	38.55	37.40	-97	11,407	-0.85%
2023/10/30	122	38.64	0	0.00	38.55	122	11,363	1.07%	大買/鉅額交易
2023/10/27	5	39.00	1	39.20	38.50	4	11,339	0.04%
2023/10/25	8	40.51	3	40.07	39.85	5	11,416	0.04%
2023/10/24	2	38.70	2	39.10	39.45	0	11,554	0.00%
2023/10/20	1	38.80	2	38.90	38.60	-1	11,551	-0.01%
2023/10/19	3	39.98	4	39.75	39.95	-1	11,525	-0.01%
2023/10/18	1	40.60	0	0.00	40.45	1	11,481	0.01%
2023/10/17	3	40.70	4	40.60	40.55	-1	11,531	-0.01%
2023/10/16	6	41.89	5	41.45	41.70	1	11,521	0.01%
2023/10/13	2	42.15	6	42.22	42.30	-4	11,537	-0.03%
2023/10/12	11	41.96	5	41.86	41.80	6	11,493	0.05%
2023/10/11	70	42.92	72	42.45	42.35	-2	11,304	-0.02%
2023/10/06	1	43.10	1	43.00	43.15	0	11,264	0.00%
2023/10/04	60	42.80	62	42.86	42.85	-2	11,200	-0.02%
2023/10/03	19	43.80	15	43.55	43.30	4	11,160	0.04%
2023/10/02	5	44.03	6	43.70	44.00	-1	10,964	-0.01%
2023/09/28	2	43.55	14	43.63	43.60	-12	10,853	-0.11%
2023/09/27	83	42.26	84	43.48	43.50	-1	10,960	-0.01%
2023/09/26	114	44.08	96	43.37	43.00	18	11,047	0.16%	大買/
2023/09/25	0	0.00	3	44.05	44.30	-3	10,301	-0.03%
2023/09/22	14	43.18	16	43.03	43.50	-2	10,247	-0.02%
2023/09/21	12	43.53	6	43.18	43.20	6	10,155	0.06%
2023/09/20	6	43.76	12	43.95	43.15	-6	10,028	-0.06%
2023/09/19	96	44.26	98	43.66	43.65	-2	9,870	-0.02%
2023/09/18	18	43.60	66	44.08	44.10	-48	9,414	-0.51%
2023/09/15	27	43.13	30	43.30	43.75	-3	9,142	-0.03%
2023/09/14	77	43.41	41	43.74	42.85	36	8,666	0.42%
2023/09/13	13	40.35	33	41.38	42.65	-20	6,980	-0.29%
2023/09/12	27	37.16	33	37.74	38.80	-6	6,287	-0.10%
2023/09/11	17	35.92	225	35.33	35.30	-208	6,026	-3.45%	大賣/鉅額交易
2023/09/08	10	35.15	98	35.00	35.05	-88	7,035	-1.25%
2023/09/07	89	34.80	0	0.00	34.85	89	7,362	1.21%
2023/09/06	3	34.73	4	34.70	34.35	-1	7,402	-0.01%
2023/09/05	2	34.15	1	34.20	34.50	1	7,365	0.01%
2023/09/04	14	33.51	14	33.95	34.35	0	7,385	0.00%
2023/09/01	36	34.61	39	34.09	34.15	-3	7,276	-0.04%
2023/08/31	4	33.98	6.4	33.68	34.30	-2.4	7,010	-0.03%
2023/08/28	1.1	30.37	0	0.00	30.35	1.1	6,802	0.02%
2023/08/25	2	30.65	0	0.00	31.35	2	6,780	0.03%
2023/08/24	3.1	30.71	0	0.00	30.65	3.1	6,760	0.05%
2023/08/22	0	0.00	2	30.65	30.50	-2	6,764	-0.03%
2023/08/18	2	31.00	1	31.30	30.90	1	6,776	0.01%
2023/08/11	1	31.30	0	0.00	31.10	1	6,829	0.01%
2023/08/10	0	0.00	1	31.90	31.50	-1	6,819	-0.01%
2023/08/08	2	32.20	2	32.20	32.10	0	6,810	0.00%
2023/08/07	0	0.00	2	32.35	32.55	-2	6,864	-0.03%
2023/08/02	1.2	32.50	6	32.33	32.35	-4.8	6,857	-0.07%
2023/07/31	7	33.33	0	0.00	33.25	7	6,838	0.10%
2023/07/28	0	0.00	1	33.90	33.80	-1	6,808	-0.01%
2023/07/27	10	34.46	7	34.16	34.60	3	6,723	0.04%
2023/07/26	0	0.00	2	32.90	32.40	-2	6,468	-0.03%
2023/07/25	1	32.10	21	31.70	31.80	-20	6,432	-0.31%
2023/07/24	0	0.00	3	31.42	31.45	-3	6,414	-0.05%
2023/07/21	2	32.05	10	31.90	32.30	-8	6,379	-0.13%
2023/07/20	10	32.35	0	0.00	32.30	10	6,378	0.16%
2023/07/19	13	34.47	0	0.00	34.35	13	6,293	0.21%
2023/07/18	2	34.20	10	34.66	34.05	-8	6,291	-0.13%
2023/07/17	2	35.00	2	34.90	35.15	0	6,262	0.00%
2023/07/14	1	34.65	0	0.00	34.45	1	6,300	0.02%
2023/07/13	3	34.58	0	0.00	34.40	3	6,331	0.05%
2023/07/12	1	34.60	0	0.00	34.30	1	6,341	0.02%
2023/07/11	218	35.37	2	35.10	34.30	216	6,323	3.42%	大買/鉅額交易
2023/07/10	2	36.23	1	36.35	36.55	1	6,211	0.02%
2023/07/07	1	36.15	0	0.00	36.15	1	6,203	0.02%
2023/07/06	2	36.20	0	0.00	36.40	2	6,159	0.03%
2023/07/05	8	36.28	0	0.00	35.95	8	6,106	0.13%
2023/07/04	20	38.51	53	38.90	37.80	-33	5,903	-0.56%
2023/07/03	31	37.74	5	37.59	37.60	26	5,600	0.46%
2023/06/30	10	37.90	10	37.30	37.15	0	5,536	0.00%
2023/06/28	5	37.00	13	37.44	37.60	-8	5,349	-0.15%
2023/06/27	9	36.12	2	36.85	36.20	7	5,205	0.13%
2023/06/26	16	37.68	36	37.62	36.85	-20	5,120	-0.39%
2023/06/21	23	37.09	3	37.03	37.05	20	4,988	0.40%
2023/06/20	1	36.70	3	37.07	36.35	-2	4,933	-0.04%
2023/06/19	21	37.49	16	37.10	37.10	5	4,878	0.10%
2023/06/16	24	37.77	70	38.07	37.30	-46	4,736	-0.97%
2023/06/15	60	36.05	21	36.05	36.95	39	4,348	0.90%
2023/06/14	21	35.60	42	35.66	35.25	-21	4,010	-0.52%
2023/06/13	1	32.90	21	32.98	33.70	-20	2,830	-0.71%
2023/06/12	9	30.36	38	30.54	30.65	-29	2,369	-1.22%
2023/06/09	0	0.00	1	29.50	29.65	-1	2,262	-0.04%
2023/06/08	15	29.62	6	29.43	29.30	9	2,291	0.39%
2023/06/07	4	29.28	0	0.00	29.20	4	2,282	0.18%
2023/06/05	5	29.70	0	0.00	29.60	5	2,326	0.21%
2023/06/02	8	29.39	3	29.43	29.40	5	2,347	0.21%
2023/05/31	1	29.30	0	0.00	29.25	1	2,372	0.04%
2023/05/30	0	0.00	2	29.15	29.15	-2	2,378	-0.08%
2023/05/26	4	29.05	0	0.00	29.00	4	2,407	0.17%
2023/05/23	2	29.75	5	29.67	29.70	-3	2,687	-0.11%
2023/05/19	11	28.45	0	0.00	28.45	11	2,685	0.41%
2023/05/18	3	28.87	3	28.90	28.80	0	2,727	0.00%
2023/05/17	1	28.85	1	28.75	28.85	0	2,765	0.00%
2023/05/16	1	28.50	1	28.50	28.50	0	2,789	0.00%
2023/05/12	6	28.13	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.13	0	0.00	27.90	6	2,775	0.22%
2023/05/09	2	29.20	2	29.40	29.20	0	2,729	0.00%
2023/05/08	1	29.85	4	29.80	29.75	-3	2,750	-0.11%
2023/05/02	4	29.50	0	0.00	29.45	4	2,804	0.14%
2023/04/28	0	0.00	1	29.65	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	2	28.75	29.05	-2	2,794	-0.07%
2023/04/26	2	28.65	0	0.00	28.65	2	2,791	0.07%
2023/04/25	2	28.48	0	0.00	28.50	2	2,800	0.07%
2023/04/24	5	29.11	0	0.00	29.05	5	2,790	0.18%
2023/04/21	1	30.50	0	0.00	29.05	1	2,777	0.04%
2023/04/19	1	30.90	8	30.76	30.90	-7	2,692	-0.26%
2023/04/18	0	0.00	7	30.55	30.40	-7	2,617	-0.27%
2023/04/17	0	0.00	3	30.20	30.15	-3	2,580	-0.12%
2023/04/14	0	0.00	22	29.88	29.85	-22	2,568	-0.86%
2023/04/13	14	29.76	0	0.00	29.70	14	2,588	0.54%
2023/04/12	0	0.00	3	29.98	30.15	-3	2,672	-0.11%
2023/04/10	1	29.50	0	29.45	29.60	1	2,898	0.03%
2023/04/07	1	29.70	0	0.00	29.55	1	3,031	0.03%
2023/04/06	1	29.45	0	0.00	29.55	1	3,064	0.03%
2023/03/31	2	29.95	0	0.00	30.00	2	3,061	0.07%
2023/03/30	1	29.80	0	0.00	29.95	1	3,044	0.03%
2023/03/29	2	29.60	2	29.60	29.65	0	3,060	0.00%
2023/03/28	3	29.45	0	0.00	29.35	3	3,095	0.10%
2023/03/27	10	30.00	0	0.00	29.70	10	3,083	0.32%
2023/03/24	1	30.35	2	30.20	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	14	30.04	30.05	-14	3,049	-0.46%
2023/03/22	3	29.70	4	29.80	29.65	-1	3,028	-0.03%
2023/03/21	16	29.62	0	0.00	29.55	16	2,953	0.54%
2023/03/20	0	0.00	1	28.65	29.30	-1	2,899	-0.03%
2023/03/17	0	0.00	7	29.11	28.80	-7	2,849	-0.25%
2023/03/14	0	0.00	2	28.60	28.05	-2	2,817	-0.07%
2023/03/13	1	28.15	0	0.00	29.00	1	2,849	0.04%
2023/03/10	4	29.14	0	0.00	29.25	4	2,865	0.14%
2023/03/09	5	29.00	5	28.85	28.85	0	3,016	0.00%
2023/03/08	2	29.40	0	0.00	29.35	2	3,423	0.06%
2023/03/07	11	29.15	0	0.00	29.25	11	3,752	0.29%
2023/03/06	0	0.00	4	29.05	29.00	-4	3,738	-0.11%
2023/02/24	0	0.00	3	28.50	28.40	-3	3,717	-0.08%
2023/02/23	6	28.82	3	28.75	28.75	3	3,711	0.08%
2023/02/22	2	29.00	0	0.00	28.95	2	3,729	0.05%
2023/02/21	4	29.54	4	29.35	29.80	0	3,673	0.00%
2023/02/20	5	28.90	15	29.00	28.70	-10	3,584	-0.28%
2023/02/17	0	0.00	6	28.70	28.75	-6	3,581	-0.17%
2023/02/16	0	0.00	10	28.85	28.50	-10	3,660	-0.27%
2023/02/15	2	28.30	3	28.48	28.35	-1	3,636	-0.03%
2023/02/14	1	28.35	1	28.40	28.40	0	3,606	0.00%
2023/02/13	0	0.00	2	27.45	28.00	-2	3,587	-0.06%
2023/02/10	2	28.05	0	0.00	27.70	2	3,597	0.06%
2023/02/09	0	0.00	1	28.05	27.90	-1	3,592	-0.03%
2023/02/07	0	0.00	2	28.20	28.15	-2	3,609	-0.06%
2023/02/06	0	0.00	5	28.31	28.25	-5	3,613	-0.14%
2023/02/03	6	27.70	0	0.00	27.80	6	3,593	0.17%
2023/02/02	0	0.00	2	28.35	28.25	-2	3,589	-0.06%
2023/01/31	1	27.85	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	11	27.61	27.70	-11	3,602	-0.31%
2023/01/17	3	26.90	0	0.00	26.90	3	3,598	0.08%
2023/01/16	2	26.65	0	0.00	26.60	2	3,613	0.06%
2023/01/13	1	26.80	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.60	0	0.00	27.55	1	3,677	0.03%
2023/01/03	4	27.85	4	27.81	27.95	0	3,895	0.00%
2022/12/30	5	27.66	3	28.50	27.85	2	3,969	0.05%
2022/12/29	2	26.98	4	27.08	26.90	-2	3,939	-0.05%
2022/12/28	24	28.19	13	28.78	27.75	11	3,906	0.28%
2022/12/27	0	0.00	13	28.04	28.20	-13	3,739	-0.35%
2022/12/26	5	26.70	1	27.20	27.15	4	3,618	0.11%
2022/12/23	1	25.90	0	0.00	26.15	1	3,621	0.03%
2022/12/22	1	26.40	0	0.00	26.35	1	3,649	0.03%
2022/12/21	2	26.05	0	0.00	26.10	2	3,694	0.05%
2022/12/20	3	27.02	0	0.00	26.20	3	3,736	0.08%
2022/12/16	10	27.71	3	27.55	27.55	7	3,801	0.18%
2022/12/15	1	28.50	1	28.55	28.50	0	3,784	0.00%
2022/12/14	1	28.30	2	28.35	28.35	-1	3,787	-0.03%
2022/12/12	0	0.00	2	28.60	28.40	-2	3,785	-0.05%
2022/12/09	2	28.58	0	0.00	28.30	2	3,817	0.05%
2022/12/08	3	28.62	4	28.60	28.65	-1	3,847	-0.03%
2022/12/07	5	28.74	9	28.94	29.10	-4	3,842	-0.10%
2022/12/06	2	28.70	2	28.33	28.35	0	3,893	0.00%
2022/12/05	11	28.80	0	0.00	28.80	11	3,886	0.28%
2022/12/02	9	28.88	2	29.18	28.90	7	3,878	0.18%
2022/12/01	25	30.02	1	30.00	29.05	24	3,839	0.63%
2022/11/30	20	29.97	8	30.06	29.95	12	3,723	0.32%
2022/11/29	6	28.37	17	29.42	29.70	-11	3,432	-0.32%
2022/11/28	1	26.25	0	0.00	27.00	1	3,119	0.03%
2022/11/24	0	0.00	2	26.93	26.95	-2	3,216	-0.06%
2022/11/22	3	26.75	1	26.90	26.60	2	3,397	0.06%
2022/11/21	1	27.10	0	0.00	27.15	1	4,005	0.02%
2022/11/18	1	27.15	4	27.64	27.10	-3	4,559	-0.07%
2022/11/17	7	27.47	4	27.43	27.45	3	4,663	0.06%
2022/11/16	9	27.47	7	27.58	27.35	2	4,733	0.04%
2022/11/15	2	27.10	1	27.15	27.05	1	4,735	0.02%
2022/11/14	1	27.10	5	27.16	27.10	-4	4,781	-0.08%
2022/11/11	5	26.10	0	0.00	26.00	5	4,787	0.10%
2022/11/07	0	0.00	3	26.45	26.25	-3	5,441	-0.06%
2022/11/04	2	26.00	0	0.00	26.25	2	5,896	0.03%
2022/11/03	0	0.00	9	25.72	26.00	-9	6,304	-0.14%
2022/11/02	0	0.00	2	25.75	25.85	-2	6,725	-0.03%
2022/11/01	0	0.00	5	25.65	25.65	-5	6,987	-0.07%
2022/10/28	2	25.20	0	0.00	24.65	2	7,474	0.03%
2022/10/21	5	25.79	4	25.55	25.55	1	10,099	0.01%
2022/10/20	5	25.55	5	25.63	25.65	0	10,235	0.00%
2022/10/19	0	0.00	2	26.13	26.05	-2	10,335	-0.02%
2022/10/17	1	25.50	0	0.00	25.90	1	10,781	0.01%
2022/10/13	5	26.50	11	25.17	25.05	-6	11,545	-0.05%
2022/10/12	5	25.93	5	26.05	26.50	0	11,848	0.00%
2022/10/11	4	25.45	0	0.00	25.40	4	12,272	0.03%
2022/10/07	6	27.77	1	27.70	27.40	5	12,624	0.04%
2022/10/06	9	27.79	3	27.63	27.95	6	12,764	0.05%
2022/10/05	0	0.00	6	26.93	26.65	-6	12,872	-0.05%
2022/09/29	3	26.80	0	0.00	26.60	3	14,422	0.02%
2022/09/28	0	0.00	1	27.30	26.00	-1	14,603	-0.01%
2022/09/27	2	27.08	0	0.00	27.45	2	14,811	0.01%
2022/09/23	2	28.45	0	0.00	27.95	2	14,926	0.01%
2022/09/22	4	29.00	1	28.80	29.00	3	15,042	0.02%
2022/09/20	1	29.20	0	0.00	29.45	1	15,429	0.01%
2022/09/16	6	30.01	5	29.85	29.60	1	15,892	0.01%
2022/09/14	2	30.00	1	30.45	30.35	1	16,664	0.01%
2022/09/13	8	30.16	15	30.08	30.45	-7	17,060	-0.04%
2022/09/08	1	29.25	0	0.00	29.30	1	17,430	0.01%
2022/09/01	1	30.60	0	0.00	30.30	1	20,859	0.00%
2022/08/30	8	30.54	4	30.55	30.55	4	21,039	0.02%
2022/08/29	3	30.12	2	30.25	30.25	1	21,166	0.00%
2022/08/26	8	31.70	13	32.19	31.05	-5	21,164	-0.02%
2022/08/25	13	31.77	20	32.36	30.90	-7	20,828	-0.03%
2022/08/24	10	31.10	3	31.18	31.00	7	20,666	0.03%
2022/08/23	4	30.68	0	0.00	30.65	4	20,899	0.02%
2022/08/22	0	0.00	21	30.00	30.60	-21	21,167	-0.10%
2022/08/19	20	31.00	0	0.00	30.45	20	21,655	0.09%
2022/08/18	1	30.70	6	30.52	30.75	-5	22,464	-0.02%
2022/08/17	2	31.40	6	31.54	30.80	-4	22,788	-0.02%
2022/08/16	5	31.17	16	31.06	31.10	-11	23,336	-0.05%
2022/08/15	17	30.37	7	30.54	30.95	10	24,023	0.04%
2022/08/12	7	30.31	0	0.00	30.45	7	24,485	0.03%
2022/08/11	38	30.60	60	30.27	30.05	-22	24,492	-0.09%
2022/08/10	8	32.21	13	32.07	31.50	-5	24,165	-0.02%
2022/08/09	35	31.94	19	32.34	32.15	16	23,817	0.07%
2022/08/08	49	31.16	60	31.47	31.85	-11	23,498	-0.05%
2022/08/05	40	31.10	20	31.04	31.30	20	23,329	0.09%
2022/08/04	6	29.78	4	29.89	30.00	2	23,085	0.01%
2022/08/03	3	29.82	31	30.36	29.70	-28	22,865	-0.12%
2022/08/02	46	31.18	20	31.17	30.65	26	22,614	0.11%
2022/08/01	81	32.07	60	32.18	32.20	21	22,225	0.09%
2022/07/29	13	31.44	29	31.38	31.65	-16	21,313	-0.08%
2022/07/28	0	0.00	2	30.40	29.85	-2	20,351	-0.01%
2022/07/27	1	29.80	2	29.60	29.90	-1	20,129	0.00%
2022/07/26	0	0.00	2	28.90	28.85	-2	19,953	-0.01%
2022/07/25	0	0.00	1	29.35	29.50	-1	19,819	-0.01%
2022/07/22	4	29.66	1	29.40	29.30	3	19,726	0.02%
2022/07/21	14	29.74	2	29.80	29.95	12	19,332	0.06%
2022/07/20	8	31.41	10	31.28	30.60	-2	18,872	-0.01%
2022/07/19	3	31.30	4.1	30.75	30.25	-1.1	18,453	-0.01%
2022/07/18	9	31.38	10	30.52	31.30	-1	18,106	-0.01%
2022/07/15	7	30.04	10	29.90	29.90	-3	17,621	-0.02%
2022/07/14	19	28.50	1	27.95	28.50	18	17,185	0.10%
2022/07/13	0	0.00	9	28.41	27.95	-9	16,931	-0.05%
2022/07/12	6	28.50	1	30.55	27.90	5	16,744	0.03%
2022/07/11	8.1	31.94	15	32.81	31.00	-6.9	16,504	-0.04%
2022/07/08	64	31.55	61	31.17	31.75	3	15,939	0.02%
2022/07/07	0	0.00	4	28.15	29.10	-4	15,240	-0.03%
2022/07/06	4	28.03	6	28.20	27.40	-2	15,059	-0.01%
2022/07/05	9	29.40	5	29.27	29.60	4	14,837	0.03%
2022/07/01	0	0.00	2	28.13	27.90	-2	14,470	-0.01%
2022/06/30	1	28.70	1	29.00	28.10	0	14,298	0.00%
2022/06/29	1	29.00	0	0.00	29.30	1	14,125	0.01%
2022/06/28	2	29.08	4	29.09	29.20	-2	13,888	-0.01%
2022/06/27	3	28.77	5	28.61	28.95	-2	13,678	-0.01%
2022/06/24	3	28.47	3	28.15	28.30	0	13,433	0.00%
2022/06/23	5	28.31	10	28.31	28.55	-5	13,141	-0.04%
2022/06/22	2	28.43	11.4	28.21	28.15	-9.4	12,766	-0.07%
2022/06/21	14	27.39	13.1	27.18	28.00	0.9	12,252	0.01%
2022/06/20	6	26.34	2	26.43	25.75	4	11,799	0.03%
2022/06/17	12.1	26.35	11	26.52	27.20	1.1	11,539	0.01%
2022/06/16	6	27.72	5	27.76	27.45	1	11,197	0.01%
2022/06/15	3	27.48	4	27.39	27.40	-1	10,789	-0.01%
2022/06/14	18	27.96	9	28.32	27.55	9	10,452	0.09%
2022/06/13	24	31.34	13	31.40	29.90	11	9,703	0.11%
2022/06/10	11	29.90	21	29.89	30.70	-10	8,138	-0.12%
2022/06/09	1	27.90	7	28.16	28.20	-6	7,365	-0.08%
2022/06/08	7.1	27.86	8	28.03	28.25	-0.9	7,249	-0.01%
2022/06/07	7	27.85	4	28.15	28.00	3	7,048	0.04%
2022/06/06	4.1	27.33	34	27.24	27.75	-29.9	6,851	-0.44%
2022/06/02	6.1	27.92	7	28.21	27.95	-0.9	6,718	-0.01%
2022/06/01	8	27.95	33.2	28.36	28.50	-25.2	6,424	-0.39%
2022/05/31	22.1	28.28	46	27.98	27.40	-23.9	6,007	-0.40%
2022/05/30	22	28.39	6	28.25	28.10	16	5,611	0.29%
2022/05/27	62	27.74	20.8	27.88	28.70	41.2	5,233	0.79%
2022/05/26	13	27.68	46	27.66	27.90	-33	4,640	-0.71%
2022/05/25	39	26.60	7	26.46	26.50	32	3,738	0.86%
2022/05/24	16	26.52	14	26.81	27.00	2	3,296	0.06%
2022/05/23	14	26.04	16	26.14	25.95	-2	2,512	-0.08%
2022/05/20	15	25.11	12	25.15	24.85	3	1,653	0.18%
2022/05/19	2	23.43	1	24.00	23.95	1	1,019	0.10%
2022/05/18	4	22.83	4	22.86	23.10	0	831	0.00%
2022/05/17	0	0.00	2	22.15	22.10	-2	688	-0.29%
2022/05/16	2	21.73	2	21.45	21.55	0	602	0.00%
2022/05/13	4	20.93	2	21.15	20.45	2	482	0.41%
2022/04/20	0	0.00	3	19.35	19.30	-3	197	-1.52%
2022/03/21	0	0.00	1	18.30	18.15	-1	224	-0.45%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/03/17	0	0.00	1	18.10	18.00	-1	230	-0.43%
2022/03/14	1	17.80	0	0.00	17.85	1	237	0.42%
2022/03/11	2	17.88	0	0.00	17.90	2	237	0.84%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/02/16	1	18.90	0	0.00	18.85	1	256	0.39%
2022/02/08	0	0.00	2	19.10	19.20	-2	273	-0.73%
2021/12/27	0	0.00	1	19.20	19.40	-1	286	-0.35%
2021/12/22	2	19.10	0	0.00	19.00	2	282	0.71%
2021/12/20	0	0.00	3	18.95	18.90	-3	283	-1.06%
2021/12/16	3	18.95	0	0.00	18.95	3	274	1.09%
2021/12/13	0	0.00	1	19.25	19.20	-1	284	-0.35%
2021/12/09	1	19.05	5	19.20	19.20	-4	281	-1.42%
2021/12/06	0	0.00	1	19.20	19.15	-1	271	-0.37%
2021/12/03	1	19.05	0	0.00	19.15	1	270	0.37%
2021/11/22	3	19.47	1	19.65	19.45	2	260	0.77%
2021/11/18	0	0.00	2	19.75	19.65	-2	259	-0.77%
2021/11/16	4	19.64	0	0.00	19.70	4	256	1.56%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/03	0	0.00	4	19.94	19.90	-4	271	-1.47%
2021/11/02	3	19.83	0	0.00	19.65	3	267	1.12%
2021/11/01	1	19.90	0	0.00	19.90	1	267	0.37%
2021/10/28	0	0.00	5	20.10	20.15	-5	268	-1.86%
2021/10/25	0	0.00	2	20.03	20.10	-2	275	-0.73%
2021/10/22	0	0.00	3	19.82	19.80	-3	277	-1.08%
2021/10/21	5	19.51	0	0.00	20.00	5	283	1.77%
2021/10/20	0	0.00	1	19.90	20.00	-1	256	-0.39%
2021/10/19	0	0.00	3	20.00	19.90	-3	264	-1.13%
2021/10/13	3	19.15	0	0.00	19.25	3	279	1.07%
2021/09/17	0	0.00	12	19.79	20.15	-12	370	-3.24%
2021/09/08	0	0.00	10	19.35	19.35	-10	401	-2.49%
2021/09/06	5	19.75	0	0.00	20.00	5	402	1.24%
2021/08/23	5	19.20	0	0.00	19.40	5	432	1.16%
2021/08/17	2	19.80	0	0.00	19.75	2	439	0.45%
2021/07/29	2	21.80	0	0.00	21.85	2	549	0.36%
2021/07/28	1	21.95	0	0.00	21.80	1	559	0.18%
2021/07/21	1	21.70	0	0.00	21.60	1	711	0.14%
2021/07/19	5	22.30	0	0.00	22.50	5	750	0.67%
2021/07/15	1	22.55	0	0.00	22.60	1	809	0.12%
2021/07/13	3	23.35	0	0.00	22.95	3	947	0.32%
2021/07/09	1	22.20	0	0.00	22.30	1	1,032	0.10%
2021/07/07	5	22.80	3	22.70	22.70	2	1,077	0.19%
2021/07/06	0	0.00	1	22.65	22.60	-1	1,098	-0.09%
2021/07/05	0	0.00	2	22.60	22.35	-2	1,101	-0.18%
2021/07/01	0	0.00	1	21.90	22.00	-1	1,109	-0.09%
2021/06/30	2	21.90	0	0.00	21.95	2	1,111	0.18%
2021/06/28	1	22.20	0	0.00	22.20	1	1,121	0.09%
2021/06/25	1	22.55	5	22.35	22.35	-4	1,123	-0.36%
2021/06/24	5	22.55	2	22.35	22.55	3	1,122	0.27%
2021/06/23	2	21.75	1	22.15	22.20	1	1,121	0.09%
2021/06/15	0	0.00	1	21.55	21.55	-1	1,153	-0.09%
2021/06/11	1	21.50	0	0.00	21.35	1	1,158	0.09%
2021/06/01	1	22.00	0	0.00	22.00	1	1,223	0.08%
2021/05/24	0	0.00	2	20.80	20.65	-2	1,272	-0.16%
2021/05/18	0	0.00	8	19.89	20.30	-8	1,382	-0.58%
2021/05/17	2	19.35	0	0.00	18.75	2	1,377	0.15%
2021/05/14	2	20.35	2	21.15	20.35	0	1,363	0.00%
2021/05/13	1	20.65	4	20.74	20.50	-3	1,356	-0.22%
2021/05/12	6	20.82	0	0.00	20.70	6	1,344	0.45%
2021/05/11	5	22.56	0	0.00	22.30	5	1,324	0.38%
2021/05/07	3	22.75	1	23.05	23.00	2	1,318	0.15%
2021/05/05	0	0.00	1	22.95	22.65	-1	1,375	-0.07%
2021/05/04	1	22.60	5	22.55	22.65	-4	1,378	-0.29%
2021/04/29	2	25.10	0	0.00	24.75	2	1,341	0.15%
2021/04/23	1	24.40	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	25.80	3	24.73	24.35	-2	1,237	-0.16%
2021/04/20	5	25.90	0	0.00	25.60	5	1,214	0.41%
2021/04/19	0	0.00	10	25.13	25.95	-10	1,196	-0.84%
2021/04/16	12	24.83	8	24.81	25.00	4	1,129	0.35%
2021/04/15	3	23.65	0	0.00	23.70	3	1,074	0.28%
2021/04/14	3	23.85	0	0.00	23.65	3	1,246	0.24%
2021/04/12	11	24.09	0	0.00	24.10	11	1,234	0.89%
2021/04/06	3	23.40	0	0.00	23.35	3	1,347	0.22%
2021/03/30	10	23.70	0	0.00	23.70	10	1,408	0.71%
2021/03/26	1	23.65	0	0.00	23.70	1	1,396	0.07%
2021/03/24	1	23.85	1	23.80	23.75	0	1,393	0.00%
2021/03/23	0	0.00	1	23.60	23.55	-1	1,389	-0.07%
2021/03/12	0	0.00	6	24.28	24.05	-6	1,364	-0.44%
2021/02/25	0	0.00	3	24.25	24.55	-3	1,289	-0.23%
2021/02/23	0	0.00	3	24.53	24.40	-3	1,259	-0.24%
2021/02/18	0	0.00	2	22.30	22.60	-2	1,143	-0.17%
2021/02/17	1	22.00	0	0.00	22.20	1	1,139	0.09%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2021/02/02	0	0.00	2	22.95	22.55	-2	1,125	-0.18%
2021/02/01	2	22.45	0	0.00	22.60	2	1,119	0.18%
2021/01/29	1	23.80	0	0.00	22.90	1	1,111	0.09%
2021/01/28	0	0.00	3	23.80	23.65	-3	1,097	-0.27%
2021/01/27	1	24.30	6	24.14	24.30	-5	1,083	-0.46%
2021/01/25	0	0.00	5	23.00	22.95	-5	1,004	-0.50%
2021/01/20	1	23.05	0	0.00	22.70	1	984	0.10%
2021/01/19	2	23.90	0	0.00	23.90	2	965	0.21%
2021/01/14	0	0.00	2	24.60	24.40	-2	953	-0.21%
2021/01/13	1	23.90	2	24.58	24.65	-1	934	-0.11%
2021/01/12	2	24.08	0	0.00	23.90	2	911	0.22%
2021/01/11	0	0.00	4	25.03	25.00	-4	884	-0.45%
2021/01/08	2	24.50	1	24.45	24.75	1	848	0.12%
2021/01/07	7	24.97	6	24.68	25.30	1	794	0.13%
2021/01/06	0	0.00	2	23.85	23.60	-2	614	-0.33%
2021/01/04	1	24.10	0	0.00	24.30	1	576	0.17%
2020/12/30	0	0.00	1	23.50	23.50	-1	530	-0.19%
2020/12/29	5	24.29	1	24.35	23.95	4	506	0.79%
2020/12/28	0	0.00	7	23.29	23.90	-7	405	-1.73%
2020/12/25	0	0.00	5.1	21.85	21.75	-5.1	328	-1.55%
2020/12/23	3	21.25	0	0.00	21.25	3	322	0.93%
2020/12/21	2	21.30	1	21.35	21.40	1	331	0.30%
2020/12/17	0	0.00	0.3	21.40	21.50	-0.3	329	-0.10%
2020/12/16	0	0.00	2	21.65	21.65	-2	331	-0.60%
2020/12/15	2	21.50	2	21.90	21.45	0	336	0.00%
2020/12/14	3	21.70	0	0.00	21.70	3	337	0.89%
2020/12/09	2	22.15	0	0.00	22.20	2	331	0.60%
2020/12/08	0	0.00	2	21.75	21.65	-2	322	-0.62%
2020/12/03	2	21.60	0	0.00	21.50	2	321	0.62%
2020/11/30	0	0.00	1	22.15	22.05	-1	319	-0.31%
2020/11/27	0	0.00	5	22.10	22.10	-5	317	-1.58%
2020/11/25	1	22.00	1	22.00	22.00	0	313	0.00%
2020/11/24	1	21.70	0	0.00	21.75	1	306	0.33%
2020/10/22	0	0.00	2	22.05	22.05	-2	328	-0.61%
2020/10/14	0	0.00	2	20.55	20.60	-2	398	-0.50%
2020/10/13	2	20.50	0	0.00	20.30	2	405	0.49%
2020/10/07	8	20.85	0	0.00	21.00	8	418	1.91%
2020/10/05	0	0.00	4	20.93	20.85	-4	428	-0.93%
2020/09/30	8	20.80	2	20.90	20.75	6	442	1.36%
2020/09/25	2	20.90	0	0.00	20.50	2	469	0.43%
2020/09/24	4	21.08	4	20.95	20.85	0	474	0.00%
2020/09/22	6	21.85	0	0.00	21.80	6	537	1.12%
2020/09/21	3	22.30	0	0.00	22.25	3	537	0.56%
2020/09/18	0	0.00	6	21.87	21.85	-6	539	-1.11%
2020/09/15	4	21.18	0	0.00	21.35	4	541	0.74%
2020/09/14	0	0.00	1	21.50	21.55	-1	540	-0.18%
2020/09/09	2	22.30	0	0.00	22.20	2	546	0.37%
2020/08/27	0	0.00	55	22.59	22.30	-55	803	-6.84%
2020/08/24	0	0.00	1	22.00	21.95	-1	802	-0.12%
2020/08/21	1	21.90	0	0.00	21.90	1	807	0.12%
2020/08/19	0	0.00	1	22.70	22.45	-1	801	-0.12%
2020/08/13	1	22.85	0	0.00	22.40	1	802	0.12%
2020/07/23	2	24.00	0	0.00	23.80	2	858	0.23%
2020/07/22	0	0.00	26	25.33	25.30	-26	836	-3.11%
2020/07/21	0	0.00	3	25.10	25.10	-3	823	-0.36%
2020/07/17	1	25.30	1	25.30	25.15	0	842	0.00%
2020/07/16	0	0.00	10	25.35	25.30	-10	849	-1.18%
2020/07/15	3	25.20	0	0.00	25.05	3	848	0.35%
2020/07/14	5	25.05	0	0.00	24.90	5	888	0.56%
2020/07/10	7	24.83	1	24.80	24.80	6	953	0.63%
2020/07/09	0	0.00	7	25.30	25.20	-7	983	-0.71%
2020/07/08	7	25.09	0	0.00	25.15	7	978	0.72%
2020/07/03	0	0.00	2	25.25	25.20	-2	1,050	-0.19%
2020/07/02	0	0.00	23	25.39	25.45	-23	1,060	-2.17%
2020/07/01	0	0.00	8	25.28	25.00	-8	1,076	-0.74%
2020/06/24	1	24.40	0	0.00	24.35	1	1,082	0.09%
2020/06/23	5	24.19	0	0.00	24.20	5	1,093	0.46%
2020/06/19	10	24.40	5	24.30	24.30	5	1,137	0.44%
2020/06/18	20	24.76	0	0.00	24.70	20	1,133	1.77%
2020/06/17	5	24.80	0	0.00	24.90	5	1,132	0.44%
2020/06/16	0	0.00	3	25.00	25.00	-3	1,139	-0.26%
2020/06/15	20	24.90	0	0.00	24.30	20	1,152	1.74%
2020/06/12	10	24.74	2	25.10	25.10	8	1,143	0.70%
2020/06/11	5	25.00	1	24.70	24.70	4	1,110	0.36%
2020/06/10	1	25.20	0	0.00	25.05	1	1,091	0.09%
2020/06/09	1	25.10	24	25.41	25.10	-23	1,109	-2.07%
2020/06/08	16	25.10	20	25.26	25.45	-4	1,112	-0.36%
2020/06/05	5	25.13	44	25.03	25.70	-39	1,064	-3.67%
2020/06/04	20	23.99	9	24.06	24.05	11	987	1.11%
2020/06/03	8	23.78	2	23.90	23.90	6	987	0.61%
2020/06/02	5	23.60	0	0.00	23.55	5	982	0.51%
2020/05/29	14	23.38	0	0.00	23.40	14	982	1.43%
2020/05/28	11	23.80	0	0.00	23.45	11	983	1.12%
2020/05/22	5	23.25	0	0.00	23.15	5	991	0.50%
2020/05/21	11	23.66	0	0.00	23.65	11	989	1.11%
2020/05/11	1	23.95	1	24.00	24.00	0	996	0.00%
2020/05/08	5	23.95	0	0.00	23.80	5	1,002	0.50%
2020/05/07	0	0.00	2	23.70	23.75	-2	1,000	-0.20%
2020/05/06	2	23.85	0	0.00	23.65	2	1,003	0.20%
2020/05/04	2	23.95	0	0.00	23.85	2	1,002	0.20%
2020/04/30	0	0.00	2	24.43	24.35	-2	1,012	-0.20%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	2	23.85	23.80	-2	1,014	-0.20%
2020/04/27	1	23.60	1	23.85	23.75	0	1,033	0.00%
2020/04/24	1	23.50	3	23.45	23.40	-2	1,028	-0.19%
2020/04/22	0	0.00	7	23.67	23.70	-7	1,025	-0.68%
2020/04/20	0	0.00	2	24.30	24.20	-2	996	-0.20%
2020/04/17	7	24.31	1	24.55	24.55	6	999	0.60%
2020/04/15	0	0.00	1	23.80	24.15	-1	957	-0.10%
2020/04/14	1	22.80	0	0.00	23.65	1	919	0.11%
2020/04/10	1	23.10	2	23.13	23.05	-1	888	-0.11%
2020/04/09	2	22.93	2	22.85	23.35	0	885	0.00%
2020/04/08	2	22.43	1	22.95	22.90	1	857	0.12%
2020/04/06	8	21.55	0	0.00	21.60	8	788	1.01%
2020/03/31	0	0.00	1	20.75	20.35	-1	745	-0.13%
2020/03/30	2	20.23	0	0.00	20.75	2	762	0.26%
2020/03/27	1	20.20	0	0.00	20.10	1	751	0.13%
2020/03/13	1	19.20	0	0.00	19.95	1	661	0.15%
2020/03/10	1	22.30	0	0.00	23.10	1	628	0.16%
2020/03/06	1	23.70	0	0.00	23.70	1	653	0.15%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/19	2	25.75	2	25.80	25.75	0	722	0.00%
2020/02/17	2	25.60	0	0.00	25.55	2	733	0.27%
2020/02/11	2	25.20	0	0.00	25.20	2	763	0.26%
2019/12/27	0	0.00	20	29.25	29.35	-20	1,022	-1.96%
2019/12/25	20	29.50	0	0.00	29.65	20	1,103	1.81%
2019/12/06	0	0.00	2	29.60	29.60	-2	1,255	-0.16%
2019/12/03	3	29.50	0	0.00	29.70	3	1,367	0.22%
2019/11/26	0	0.00	2	29.45	29.35	-2	1,446	-0.14%
2019/11/12	0	0.00	2	29.75	29.80	-2	1,683	-0.12%
2019/11/08	2	30.18	0	0.00	30.10	2	1,719	0.12%
2019/11/06	2	30.65	0	0.00	30.60	2	1,751	0.11%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/17	0	0.00	2	30.75	30.90	-2	1,682	-0.12%
2019/10/09	1	30.35	1	30.35	30.60	0	1,615	0.00%
2019/10/07	0	0.00	1	30.80	30.70	-1	1,606	-0.06%
2019/10/03	2	31.90	0	0.00	31.85	2	1,590	0.13%
2019/10/01	0	0.00	1	31.75	31.60	-1	1,560	-0.06%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	1	31.40	31.45	-1	1,473	-0.07%
2019/09/20	1	31.80	0	0.00	31.50	1	1,449	0.07%
2019/09/18	3	31.75	0	0.00	31.70	3	1,417	0.21%
2019/09/17	5	31.50	6	31.15	31.50	-1	1,391	-0.07%
2019/09/12	6	31.80	6	31.75	31.80	0	1,354	0.00%
2019/09/11	1	31.45	1	31.45	31.65	0	1,338	0.00%
2019/09/06	1	31.20	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	1	31.80	31.80	-1	1,240	-0.08%
2019/09/04	1	31.70	0	0.00	32.20	1	1,181	0.08%
2019/08/30	0	0.00	3	30.48	30.30	-3	1,103	-0.27%
2019/08/29	1	30.65	3	30.15	30.25	-2	1,084	-0.18%
2019/08/26	5	30.05	6	30.26	30.00	-1	1,017	-0.10%
2019/08/23	9	30.77	5	30.56	30.95	4	988	0.40%
2019/08/22	1	30.30	5	29.70	30.40	-4	918	-0.44%
2019/08/21	1	29.60	0	0.00	29.60	1	866	0.12%
2019/08/20	1	29.30	0	0.00	29.25	1	865	0.12%
2019/08/19	1	29.10	0	0.00	29.05	1	871	0.11%
2019/08/16	1	29.10	1	29.00	28.95	0	869	0.00%
2019/08/08	0	0.00	5	28.65	28.45	-5	968	-0.52%
2019/08/02	5	27.00	1	27.10	27.35	4	974	0.41%
2019/07/29	1	28.60	2	28.43	28.35	-1	985	-0.10%
2019/07/25	0	0.00	1	27.80	27.70	-1	937	-0.11%
2019/07/24	5	28.20	0	0.00	28.20	5	915	0.55%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/18	0	0.00	1	28.35	28.05	-1	920	-0.11%
2019/07/17	0	0.00	1	28.65	28.35	-1	944	-0.11%
2019/07/16	0	0.00	3	28.70	28.60	-3	1,025	-0.29%
2019/07/11	10	28.63	6	28.55	28.60	4	1,014	0.39%
2019/07/10	4	28.39	3	28.35	28.45	1	1,002	0.10%
2019/07/09	5	28.35	5	28.30	28.30	0	1,007	0.00%
2019/06/19	0	0.00	2	27.35	27.25	-2	1,055	-0.19%
2019/06/17	0	0.00	2	27.15	27.20	-2	1,112	-0.18%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/06	3	27.12	1	27.20	27.10	2	1,170	0.17%
2019/06/03	2	28.25	0	0.00	28.05	2	1,186	0.17%
2019/05/28	3	28.80	4	28.91	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	1	28.70	28.55	-1	1,233	-0.08%
2019/05/23	2	27.75	2	27.95	28.55	0	1,231	0.00%
2019/05/22	0	0.00	4	29.65	28.35	-4	1,230	-0.33%
2019/05/21	0	0.00	3	28.63	28.80	-3	1,158	-0.26%
2019/05/20	0	0.00	3	28.25	28.00	-3	1,128	-0.27%
2019/05/17	3	27.50	4	28.00	27.85	-1	1,119	-0.09%
2019/05/16	9	28.21	9	28.38	28.05	0	1,108	0.00%
2019/05/15	4	27.85	3	27.70	27.75	1	1,079	0.09%
2019/05/02	1	27.45	1	27.70	27.70	0	961	0.00%
2019/04/29	1	27.20	0	0.00	27.20	1	951	0.11%
2019/04/26	0	0.00	2	27.35	27.20	-2	946	-0.21%
2019/04/24	1	28.00	0	0.00	27.65	1	927	0.11%
2019/04/23	3	28.30	0	0.00	27.85	3	905	0.33%
2019/04/22	46	27.50	51	27.67	28.20	-5	875	-0.57%
2019/04/19	1	26.75	0	0.00	26.70	1	790	0.13%
2019/04/18	0	0.00	1	26.80	26.35	-1	787	-0.13%
2019/04/15	2	27.15	0	0.00	27.10	2	764	0.26%
2019/04/09	0	0.00	1	26.75	26.50	-1	734	-0.14%
2019/04/08	0	0.00	2	26.85	26.45	-2	723	-0.28%
2019/04/03	0	0.00	2	26.73	26.40	-2	704	-0.28%
2019/03/22	2	26.68	0	0.00	26.30	2	694	0.29%
2019/03/21	1	26.95	0	0.00	26.70	1	690	0.14%
2019/02/19	0	0.00	1	25.90	25.90	-1	867	-0.12%
2019/02/15	0	0.00	3	24.92	24.40	-3	828	-0.36%
2019/02/12	0	0.00	3	24.20	24.40	-3	816	-0.37%
2019/01/30	3	23.95	0	0.00	23.95	3	817	0.37%
2019/01/29	0	0.00	3	23.90	23.90	-3	815	-0.37%
2019/01/28	0	0.00	3	23.90	24.00	-3	816	-0.37%
2019/01/23	3	23.70	1	23.70	23.65	2	851	0.23%
2019/01/22	1	23.80	0	0.00	23.75	1	856	0.12%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2019/01/18	2	23.93	0	0.00	23.80	2	865	0.23%
2019/01/16	0	0.00	5	24.17	24.15	-5	879	-0.57%
2019/01/15	2	23.93	0	0.00	24.00	2	878	0.23%
2019/01/11	3	24.30	0	0.00	23.75	3	884	0.34%
2019/01/04	1	23.30	0	0.00	23.30	1	905	0.11%
2018/12/21	1	24.85	1	24.70	24.25	0	919	0.00%
2018/12/10	1	25.30	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	3	25.35	26.00	-3	845	-0.35%
2018/12/04	1	27.05	0	0.00	26.50	1	805	0.12%
2018/12/03	2	26.60	3	27.05	27.05	-1	786	-0.13%
2018/11/30	1	26.45	0	0.00	26.55	1	744	0.13%
2018/11/29	1	26.30	1	26.05	26.35	0	680	0.00%
2018/11/28	1	25.50	0	0.00	25.90	1	613	0.16%
2018/11/27	0	0.00	3	24.78	25.20	-3	546	-0.55%
2018/11/26	1	22.95	0	0.00	23.90	1	505	0.20%
2018/11/23	3	22.77	0	0.00	22.50	3	487	0.62%
2018/11/19	1	25.80	5	25.40	24.85	-4	453	-0.88%
2018/11/16	7	24.76	1	25.25	25.30	6	409	1.46%
2018/11/02	0	0.00	2	23.55	23.30	-2	383	-0.52%
2018/11/01	1	22.60	0	0.00	23.25	1	380	0.26%
2018/10/31	3	22.95	0	0.00	22.85	3	373	0.80%
2018/10/29	0	0.00	1	21.10	21.20	-1	347	-0.29%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/09	1	26.40	0	0.00	26.30	1	358	0.28%
2018/10/08	1	26.40	0	0.00	26.50	1	362	0.28%
2018/10/05	1	27.30	0	0.00	26.75	1	362	0.28%
2018/10/03	1	28.05	0	0.00	28.00	1	360	0.28%
2018/10/01	0	0.00	2	28.45	28.55	-2	364	-0.55%
2018/09/28	1	28.15	0	0.00	28.15	1	373	0.27%
2018/09/25	2	28.33	0	0.00	28.35	2	386	0.52%
2018/09/19	0	0.00	1	28.55	28.75	-1	399	-0.25%
2018/09/18	0	0.00	1	28.30	28.30	-1	404	-0.25%
2018/09/17	1	28.00	0	0.00	28.00	1	414	0.24%
2018/09/14	1	28.05	1	28.25	28.20	0	429	0.00%
2018/09/13	1	27.60	1	27.80	27.75	0	448	0.00%
2018/09/06	1	29.20	0	0.00	29.20	1	647	0.15%
2018/09/04	1	29.75	0	0.00	29.75	1	690	0.14%
2018/08/23	0	0.00	1	29.85	29.80	-1	924	-0.11%
2018/08/22	0	0.00	3	29.30	29.25	-3	929	-0.32%
2018/08/16	0	0.00	1	29.00	29.10	-1	1,165	-0.09%
2018/08/15	1	29.20	1	29.10	29.10	0	1,288	0.00%
2018/08/10	1	30.35	0	0.00	30.30	1	1,283	0.08%
2018/08/03	0	0.00	1	30.60	30.60	-1	1,310	-0.08%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	2	30.43	30.85	-2	1,311	-0.15%
2018/07/31	0	0.00	4	30.16	30.25	-4	1,308	-0.31%
2018/07/30	3	30.10	0	0.00	30.25	3	1,306	0.23%
2018/07/27	1	30.50	0	0.00	30.50	1	1,303	0.08%
2018/07/26	1	30.70	0	0.00	30.75	1	1,301	0.08%
2018/07/24	1	31.90	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/18	1	31.90	0	0.00	31.90	1	1,279	0.08%
2018/07/16	0	0.00	1	31.80	31.70	-1	1,288	-0.08%
2018/07/13	0	0.00	5	31.75	31.80	-5	1,295	-0.39%
2018/07/12	1	31.60	0	0.00	31.40	1	1,300	0.08%
2018/06/21	0	0.00	3	33.45	32.95	-3	1,388	-0.22%
2018/06/15	0	0.00	8	32.72	32.45	-8	1,236	-0.65%
2018/06/14	3	32.98	0	0.00	32.55	3	1,225	0.24%
2018/06/12	0	0.00	1	32.20	32.55	-1	1,184	-0.08%
2018/06/11	1	31.90	3	32.02	31.90	-2	1,162	-0.17%
2018/06/08	10	32.00	3	31.98	31.95	7	1,155	0.61%
2018/06/07	6	32.05	0	0.00	31.80	6	1,157	0.52%
2018/06/06	0	0.00	2	32.35	32.40	-2	1,139	-0.18%
2018/06/05	18	32.69	11	32.92	33.00	7	1,117	0.63%
2018/06/04	1	32.50	2	32.45	32.20	-1	1,049	-0.10%
2018/06/01	2	31.48	2	32.10	32.50	0	1,027	0.00%
2018/05/31	1	31.45	0	0.00	31.40	1	981	0.10%
2018/05/25	4	32.19	3	31.65	32.60	1	962	0.10%
2018/05/24	0	0.00	7	31.96	32.10	-7	864	-0.81%
2018/05/23	25	31.52	32	31.73	32.30	-7	783	-0.89%
2018/05/16	0	0.00	2	30.53	30.40	-2	691	-0.29%
2018/05/15	2	29.80	2	30.30	30.45	0	700	0.00%
2018/05/14	0	0.00	2	29.93	30.00	-2	727	-0.27%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/04	2	29.30	0	0.00	29.30	2	802	0.25%
2018/05/03	0	0.00	1	29.35	29.25	-1	821	-0.12%
2018/04/26	1	29.30	0	0.00	29.10	1	929	0.11%
2018/04/25	0	0.00	1	29.20	29.20	-1	936	-0.11%
2018/04/23	1	29.85	0	0.00	29.85	1	1,061	0.09%
2018/04/20	1	29.95	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/13	3	31.48	1	31.60	31.25	2	1,134	0.18%
2018/04/12	1	31.85	1	32.20	31.40	0	1,159	0.00%
2018/04/11	1	31.50	0	0.00	31.90	1	1,264	0.08%
2018/04/03	0	0.00	1	31.15	31.00	-1	1,277	-0.08%
2018/04/02	1	30.90	0	0.00	30.85	1	1,277	0.08%
2018/03/31	0	0.00	4	31.28	31.20	-4	1,279	-0.31%
2018/03/30	2	30.70	0	0.00	31.00	2	1,275	0.16%
2018/03/29	1	30.95	0	0.00	30.75	1	1,274	0.08%
2018/03/19	3	30.70	1	30.70	30.60	2	1,499	0.13%
2018/03/15	2	30.80	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	3	31.18	31.15	-3	1,504	-0.20%
2018/03/13	2	30.90	0	0.00	31.00	2	1,528	0.13%
2018/03/12	0	0.00	1	30.55	30.50	-1	1,550	-0.06%
2018/03/07	1	30.80	0	0.00	30.45	1	1,596	0.06%
2018/03/05	3	30.47	1	30.20	30.00	2	1,610	0.12%
2018/03/01	0	0.00	5	29.20	29.30	-5	1,630	-0.31%
2018/02/22	0	0.00	5	28.95	29.40	-5	1,729	-0.29%
2018/02/08	0	0.00	5	28.90	28.85	-5	1,794	-0.28%
2018/02/06	2	30.15	2	29.70	29.10	0	1,857	0.00%
2018/01/31	0	0.00	2	32.10	32.15	-2	1,963	-0.10%
2018/01/29	12	32.09	1	32.50	32.25	11	2,074	0.53%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	3	33.00	2	32.85	32.45	1	2,152	0.05%
2018/01/23	1	33.10	0	0.00	33.10	1	2,161	0.05%
2018/01/22	13	33.79	3	34.05	33.55	10	2,196	0.46%
2018/01/18	1	33.75	0	0.00	33.70	1	2,226	0.04%
2018/01/17	8	33.89	0	0.00	33.75	8	2,206	0.36%
2018/01/16	0	0.00	17	33.38	33.85	-17	2,168	-0.78%
2018/01/15	8	32.70	0	0.00	32.70	8	2,203	0.36%
2018/01/11	11	32.97	0	0.00	32.60	11	2,359	0.47%
2018/01/09	8	33.00	0	0.00	33.05	8	2,479	0.32%
2018/01/08	1	34.00	24	34.09	33.50	-23	2,520	-0.91%
2018/01/05	3	34.20	4	34.04	34.00	-1	2,509	-0.04%
2018/01/04	1	32.95	3	33.65	33.75	-2	2,423	-0.08%
2018/01/03	0	0.00	3	33.00	33.00	-3	2,416	-0.12%