• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211117.05117.2517.201016,4840.06%
2024/11/201117.461117.2717.15016,4050.00%
2024/11/191517.93517.8617.851016,3030.06%
2024/11/181518.2619.218.0618.05-4.216,210-0.03%
2024/11/153018.802618.7118.70416,1390.02%
2024/11/141818.371618.1518.00215,9240.01%
2024/11/13518.16917.9717.90-415,694-0.03%
2024/11/121218.372218.3018.25-1015,566-0.06%
2024/11/112119.622019.3319.30115,3970.01%
2024/11/083619.982219.9819.751415,2710.09%
2024/11/071020.69820.6720.55214,9620.01%
2024/11/062220.562220.3520.20014,7170.00%
2024/11/0530.121.213321.1520.90-2.914,387-0.02%
2024/11/041421.551421.0720.75013,9590.00%
2024/11/0126.221.092021.2521.306.213,3850.05%
2024/10/305121.856421.8321.15-1312,809-0.10%
2024/10/292920.2915.520.5420.9013.510,7870.12%
2024/10/281019.141819.1419.00-810,158-0.08%
2024/10/251821.054021.0320.90-229,639-0.23%
2024/10/2413622.437622.0321.30608,9960.67% 大買/
2024/10/233921.083421.5221.9056,3110.08%
2024/10/221719.34719.5319.95104,3960.23%
2024/10/21316.681518.0218.15-124,040-0.30%
2024/10/184516.754116.5916.5043,6110.11%
2024/10/173316.921816.9316.75153,2460.46%
2024/10/16415.90916.3416.55-51,910-0.26%
2024/10/15814.831614.9815.05-81,620-0.49%
2024/10/11213.73213.5513.5501,5800.00%
2024/10/09113.60113.5013.5001,6250.00%
2024/10/08114.0500.0014.0011,7180.06%
2024/09/27114.10114.0014.0002,3200.00%
2024/09/2500.00314.7014.65-32,314-0.13%
2024/09/23114.3500.0014.4012,3110.04%
2024/09/19314.35314.4514.4502,3520.00%
2024/09/18314.48314.4014.3502,3450.00%
2024/09/16214.40214.2514.2502,3060.00%
2024/09/12213.00213.1013.1002,2670.00%
2024/09/10213.35212.9012.9002,3290.00%
2024/09/06213.50213.5013.5002,4320.00%
2024/09/05113.70113.9013.4502,4340.00%
2024/09/041413.161413.2913.4502,4270.00%
2024/09/03314.57314.4814.3002,4090.00%
2024/09/0200.00114.4514.35-12,391-0.04%
2024/08/30115.252114.9314.50-202,385-0.84%
2024/08/291414.651814.8514.55-42,341-0.17%
2024/08/281514.963115.1214.90-162,300-0.70%
2024/08/27614.581114.4414.40-52,176-0.23%
2024/08/26113.80113.8013.7002,1160.00%
2024/08/20314.00313.8013.8002,1500.00%
2024/08/16513.85513.9513.9502,1430.00%
2024/08/1500.00613.9013.80-62,126-0.28%
2024/08/1200.00113.9513.50-12,126-0.05%
2024/08/09213.45213.2513.2502,1210.00%
2024/08/08113.30213.1513.10-12,143-0.05%
2024/08/07213.401113.2713.30-92,133-0.42%
2024/08/051112.81112.8012.75102,0720.48%
2024/08/021414.191414.6014.1502,0330.00%
2024/08/0100.001214.4314.50-121,967-0.61%
2024/07/30213.25213.3813.4001,8970.00%
2024/07/23513.90113.8013.8541,8850.21%
2024/07/22113.9000.0013.7011,8910.05%
2024/07/19214.00313.9013.85-11,879-0.05%
2024/07/181114.361114.4314.3001,8610.00%
2024/07/15214.50214.3514.3501,8540.00%
2024/07/11314.7500.0014.6531,7810.17%
2024/07/102314.922315.2414.8001,7460.00%
2024/07/094115.25514.7514.85361,6522.18%
2024/07/08516.214116.2416.30-361,328-2.71%
2024/07/05114.803514.5614.85-341,176-2.89%
2024/07/04113.45113.5513.5001,0710.00%
2024/07/0300.00113.4513.40-11,082-0.09%
2024/06/26213.48913.4913.40-71,095-0.64%
2024/06/2400.00513.2012.95-51,063-0.47%
2024/06/1900.00113.1013.05-11,134-0.09%
2024/06/17513.25613.3013.15-11,149-0.09%
2024/06/14513.001013.0013.00-51,100-0.45%
2024/06/13512.3000.0012.3059850.51%
2024/06/04212.80212.6512.6501,0850.00%
2024/05/30512.9500.0012.8551,1830.42%
2024/05/29313.15213.1013.1011,2240.08%
2024/05/28113.05213.1513.10-11,235-0.08%
2024/05/27312.52312.6012.6001,2270.00%
2024/05/2400.001012.4012.55-101,277-0.78%
2024/05/2100.00112.6512.65-11,498-0.07%
2024/05/20912.69912.6012.6001,6490.00%
2024/05/16112.25112.2512.2501,8210.00%
2024/05/15412.44512.3512.30-11,959-0.05%
2024/05/143212.79312.6312.55292,0631.41%
2024/05/13312.30112.4012.4022,9630.07%
2024/05/08112.3500.0012.3513,8760.03%
2024/05/02512.3000.0012.3054,1590.12%
2024/04/29112.2500.0012.4014,4170.02%
2024/04/25111.951311.9511.95-124,853-0.25%
2024/04/23412.03412.0311.9506,1330.00%
2024/04/221411.95111.9011.90136,6560.20%
2024/04/19212.15212.1012.0006,9410.00%
2024/04/18112.45312.4512.45-27,330-0.03%
2024/04/1700.00112.5512.55-17,436-0.01%
2024/04/16612.25412.2012.2027,4290.03%
2024/04/15112.85412.7512.75-37,414-0.04%
2024/04/12312.87112.9013.0527,4100.03%
2024/04/11912.931012.8512.85-17,394-0.01%
2024/04/10913.151513.0913.00-67,387-0.08%
2024/04/09413.192413.3613.20-207,379-0.27%
2024/04/08413.14213.1813.1527,3550.03%
2024/04/03412.70212.7312.6527,3310.03%
2024/04/02312.67312.8012.8507,3220.00%
2024/04/0100.00112.7012.70-17,311-0.01%
2024/03/29712.89612.7512.7517,3050.01%
2024/03/28813.08912.9712.95-17,300-0.01%
2024/03/271413.412213.3713.30-87,288-0.11%
2024/03/261013.52513.8513.3557,2840.07%
2024/03/25813.43313.1813.4557,2590.07%
2024/03/22212.80212.8512.8007,2360.00%
2024/03/21212.85212.8012.7507,2280.00%
2024/03/20712.93713.0312.9007,2210.00%
2024/03/191412.61512.6012.6097,1940.13%
2024/03/18212.75112.8512.7517,1860.01%
2024/03/1500.00112.8012.75-17,183-0.01%
2024/03/14712.84412.7012.7037,1920.04%
2024/03/13212.88412.8412.80-27,183-0.03%
2024/03/112313.26613.2113.25177,1670.24%
2024/03/08413.28713.3913.20-37,170-0.04%
2024/03/07513.80813.8313.70-37,144-0.04%
2024/03/06513.97414.0114.1017,1430.01%
2024/03/051913.981313.8513.8567,1150.08%
2024/03/042114.491614.5014.3057,0500.07%
2024/03/01314.35214.4014.4017,0020.01%
2024/02/29914.34514.2514.2546,9730.06%
2024/02/27814.37214.4514.4066,9380.09%
2024/02/263414.763014.8014.6546,8860.06%
2024/02/232114.38614.1514.15156,7790.22%
2024/02/22714.67614.5014.4016,7290.01%
2024/02/211614.612214.8514.70-66,658-0.09%
2024/02/201914.31814.2014.20116,5100.17%
2024/02/192114.541514.5814.6566,4310.09%
2024/02/161314.131414.3514.55-16,320-0.02%
2024/02/15514.72114.7014.7046,1780.06%
2024/02/052315.10814.9314.60156,0730.25%
2024/02/021015.682515.9916.05-155,139-0.29%
2024/02/01314.003414.0214.60-314,611-0.67%
2024/01/311813.481313.4513.3054,2590.12%
2024/01/301213.511213.6213.5004,2210.00%
2024/01/291113.411513.4813.45-44,165-0.10%
2024/01/263513.36613.0513.05294,1080.71%
2024/01/251113.562013.4213.30-94,051-0.22%
2024/01/24714.35314.1014.1043,9300.10%
2024/01/231213.901013.8413.8523,7710.05%
2024/01/221313.901113.8813.8023,6760.05%
2024/01/191014.31314.1514.1573,4910.20%
2024/01/18614.981115.3014.50-53,228-0.15%
2024/01/172615.242114.7014.3552,7160.18%
2024/01/161814.462415.0015.20-61,948-0.31%
2024/01/15113.20413.6913.85-31,424-0.21%
2024/01/121113.04913.1512.6021,1340.18%
2024/01/11311.771312.3512.40-10723-1.38%
2024/01/0800.00111.7011.60-1628-0.16%
2023/12/29111.6000.0011.5016600.15%
2023/12/2700.00511.6011.60-5662-0.75%
2023/12/2200.002011.7511.75-20674-2.97%
2023/12/2000.00111.9011.80-1675-0.15%
2023/12/192111.5600.0011.75216623.17%
2023/12/1100.00411.5511.60-4711-0.56%
2023/12/07412.2500.0011.9047160.56%
2023/12/0500.00212.0512.10-2756-0.26%
2023/12/04211.90211.8011.8007430.00%
2023/12/01011.95111.9511.95-1735-0.14%
2023/11/2800.00211.5011.45-2744-0.27%
2023/11/2700.00111.3511.30-1747-0.13%
2023/11/1700.00111.5511.60-1810-0.12%
2023/11/16211.50111.4511.4518250.12%
2023/11/15311.28211.3011.3018350.12%
2023/11/13111.05111.2511.3008780.00%
2023/11/103010.953010.9010.8508890.00%
2023/11/02111.1000.0011.0011,0760.09%
2023/10/27311.13411.1011.10-11,198-0.08%
2023/10/2400.00211.1011.45-21,310-0.15%
2023/10/2300.00411.1011.05-41,355-0.29%
2023/10/20010.952010.9510.85-201,399-1.43%
2023/10/13111.70111.9511.7001,6840.00%
2023/10/1200.00111.8011.85-11,789-0.06%
2023/10/11111.65211.6511.65-11,857-0.05%
2023/10/05112.0500.0012.0512,0110.05%
2023/10/04111.85111.9011.8502,2180.00%
2023/10/03311.98311.9511.9502,4720.00%
2023/09/28111.9000.0011.8512,7010.04%
2023/09/272011.6500.0011.70202,9680.67%
2023/09/2600.00111.8511.70-13,170-0.03%
2023/09/25111.9000.0012.0013,8680.03%
2023/09/22111.751511.8511.75-144,222-0.33%
2023/09/211011.751011.7011.7004,5880.00%
2023/09/201012.002511.9512.00-154,705-0.32%
2023/09/192012.192012.0512.0504,8340.00%
2023/09/18212.2500.0012.2524,9950.04%
2023/09/11212.7500.0012.4026,9330.03%
2023/09/082512.20512.2012.20206,9120.29%
2023/09/06512.552012.5512.50-156,985-0.21%
2023/09/012012.3500.0012.40207,1120.28%
2023/08/24112.4500.0012.4517,6810.01%
2023/08/23112.5500.0012.5017,6830.01%
2023/08/171712.56112.5512.55167,8850.20%
2023/08/15112.5000.0012.5017,9600.01%
2023/08/11212.75212.6512.6507,9400.00%
2023/08/10613.02512.6012.6017,9190.01%
2023/08/09113.0500.0013.0017,8930.01%
2023/08/08213.80213.5513.5507,8540.00%
2023/08/0700.00713.5313.75-77,881-0.09%
2023/08/0400.00213.7513.70-27,870-0.03%
2023/08/02213.65214.0513.6507,8590.00%
2023/08/01513.99413.8013.8017,8380.01%
2023/07/31614.3400.0014.2067,8300.08%
2023/07/2800.00414.4014.30-47,819-0.05%
2023/07/271814.772814.5914.55-107,847-0.13%
2023/07/26714.411114.4214.25-47,923-0.05%
2023/07/25714.60714.7114.6007,9400.00%
2023/07/24214.801114.6414.80-97,911-0.11%
2023/07/21314.951314.9814.95-107,876-0.13%
2023/07/20815.36615.3415.2527,9220.03%
2023/07/191015.27815.0914.9027,9290.03%
2023/07/18515.501315.4215.30-87,888-0.10%
2023/07/17715.691915.7915.70-127,818-0.15%
2023/07/14816.061616.1816.00-87,744-0.10%
2023/07/132316.30416.4116.00197,6960.25%
2023/07/121616.541016.3516.2067,6240.08%
2023/07/112917.19717.2016.80227,5410.29%
2023/07/10817.33417.7017.7547,3500.05%
2023/07/07616.961216.9417.30-67,099-0.08%
2023/07/061917.36417.3017.30156,9890.21%
2023/07/052617.89917.8217.65176,8790.25%
2023/07/04417.36517.4717.45-16,610-0.02%
2023/07/031817.753018.0917.80-126,415-0.19%
2023/06/303116.02815.8317.10235,7210.40%
2023/06/29415.90315.7215.5515,3850.02%
2023/06/281315.821015.4015.4035,0160.06%
2023/06/2700.00215.4015.55-24,884-0.04%
2023/06/2610316.8010216.4016.3014,7510.02% 大買/大賣/
2023/06/2110716.9110217.1717.1054,5740.11% 大買/大賣/
2023/06/201018.001617.5517.55-64,249-0.14%
2023/06/19817.041317.4817.70-53,472-0.14%
2023/06/1600.003816.1016.10-382,977-1.28%
2023/06/15214.4012214.4614.65-1202,860-4.19% 大賣/鉅額交易
2023/06/14413.00213.3513.3522,5860.08%
2023/06/132212.7800.0012.85222,5520.86%
2023/06/1200.001012.8512.60-102,532-0.39%
2023/06/09313.5500.0013.4032,4600.12%
2023/06/08213.155513.3013.35-532,433-2.18%
2023/06/07513.39213.5013.2532,4000.12%
2023/06/067313.811114.5013.60622,4872.49%
2023/06/05613.701013.7513.75-42,127-0.19%
2023/06/022012.55312.5012.50171,9640.87%
2023/06/012012.50212.3512.40181,9630.92%
2023/05/291012.50212.3812.3081,9640.41%
2023/05/2600.00012.1012.1501,9460.00%
2023/05/25112.80112.4512.4001,9390.00%
2023/05/23512.42512.7212.5001,8730.00%
2023/05/1000.00112.0512.05-11,496-0.07%
2023/05/0900.00112.0012.00-11,487-0.07%
2023/05/0400.00612.6712.65-61,409-0.43%
2023/05/03112.45112.5012.3501,3820.00%
2023/05/02512.8300.0012.7051,3260.38%
2023/04/28212.2300.0012.2021,1990.17%
2023/04/2400.00111.8011.90-11,012-0.10%
2023/04/18111.5500.0011.5518460.12%
2023/04/1700.007111.4011.45-71820-8.66%
2023/04/1300.00111.4011.15-1788-0.13%
2023/04/1000.00111.2511.30-1750-0.13%
2023/03/3100.00111.1011.00-1730-0.14%
2023/03/2800.002010.6510.60-20704-2.84%
2023/03/23210.5000.0010.5527090.28%
2023/03/142010.3000.0010.40207552.65%
2023/03/102010.6500.0010.40207452.68%
2023/03/08011.3000.0011.3005690.00%
2023/03/0300.00211.0011.20-2519-0.38%
2023/03/02010.8500.0010.8504740.00%
2023/02/2200.001610.6110.80-16453-3.53%
2023/02/172010.4000.0010.40204124.85%
2023/02/163010.4000.0010.35304067.39%
2023/02/15010.4500.0010.3004120.00%
2023/02/1000.00110.0010.00-1398-0.25%
2023/01/3100.00110.0510.15-1380-0.26%
2023/01/13169.8600.009.80163794.22%
2023/01/1119.9400.009.9513900.26%
2023/01/06110.0000.0010.1013880.26%
2023/01/0300.00310.1010.05-3403-0.74%
2022/12/23110.0000.0010.1013890.26%
2022/12/2000.001410.0010.00-14391-3.58%
2022/12/1900.00110.3010.25-1395-0.25%
2022/12/0900.00110.5010.25-1374-0.27%
2022/12/0800.00210.1010.10-2333-0.60%
2022/12/0500.00210.009.99-2334-0.60%
2022/11/2429.5300.009.5324330.46%
2022/11/22159.3800.009.38154523.31%
2022/11/1409.5919.539.56-1537-0.19%
2022/11/0900.0019.479.48-1612-0.16%
2022/10/2718.9300.009.0318020.12%
2022/10/1919.0300.009.0618310.12%
2022/10/1219.3300.009.3618270.12%
2022/09/23110.1500.0010.2018570.12%
2022/09/0800.00110.9010.95-1862-0.12%
2022/09/07110.7000.0010.6518720.11%
2022/09/0500.00311.1711.05-3875-0.34%
2022/09/0200.00911.1111.10-9947-0.95%
2022/08/3100.00211.0010.95-2944-0.21%
2022/08/2400.001210.9510.90-121,188-1.01%
2022/08/18311.05510.9210.65-21,682-0.12%
2022/08/151010.6000.0010.50101,7630.57%
2022/08/1100.00410.6010.35-41,735-0.23%
2022/08/10210.8000.0010.8021,6550.12%
2022/08/0500.0029.849.86-21,592-0.13%
2022/06/3029.1700.009.1021,5030.13%
2022/06/1729.6100.009.5121,4890.13%
2022/06/1300.00710.0510.15-71,452-0.48%
2022/06/09310.5000.0010.5531,3920.22%
2022/06/0800.00111.0010.70-11,372-0.07%
2022/06/02110.5500.0010.4511,3520.07%
2022/06/01610.9800.0010.6061,3510.44%
2022/05/31110.6000.0010.9011,2800.08%
2022/05/3000.001211.1410.70-121,238-0.97%
2022/05/27210.8000.0010.8021,0870.18%
2022/05/2600.001610.9310.70-16984-1.63%
2022/05/2500.00179.9310.15-17726-2.34%
2022/05/2400.00310.209.80-3711-0.42%
2022/05/2319.862410.0210.35-23674-3.41%
2022/05/2000.0039.459.50-3577-0.52%
2022/05/0900.0019.119.06-1615-0.16%
2022/05/0519.2000.009.2116200.16%
2022/04/2900.0029.149.16-2631-0.32%
2022/04/2729.0500.009.0926410.31%
2022/04/1919.5100.009.4816480.15%
2022/04/1219.6300.009.6516650.15%
2022/04/1100.0029.679.66-2674-0.30%
2022/03/30159.7800.009.78157102.11%
2022/03/2419.9219.879.8407550.00%
2022/03/2329.8500.009.9127640.26%
2022/03/1829.6400.009.7328250.24%
2022/03/1749.6000.009.6748620.46%
2022/03/1619.4600.009.4518680.12%
2022/03/1569.4400.009.4469000.67%
2022/03/14109.7700.009.67108881.13%
2022/03/11410.0500.009.9548870.45%
2022/03/10210.2500.0010.2528800.23%
2022/03/09210.3800.0010.3528610.23%
2022/03/0800.001510.3010.30-15702-2.13%
2022/03/03210.7500.0010.8027120.28%
2022/03/0200.00310.7010.80-3733-0.41%
2022/02/25210.7000.0010.6527530.27%
2022/02/22210.9000.0010.8528070.25%
2022/02/21110.8500.0010.9018050.12%
2022/02/17310.7700.0010.7538480.35%
2022/02/1500.00010.8010.7508760.00%
2022/02/0700.00010.8511.0509750.00%
2022/01/25110.5500.0010.6011,0060.10%
2022/01/24110.7000.0010.7511,0170.10%
2022/01/211710.8600.0010.80171,0151.67%
2022/01/18111.1000.0011.0511,0090.10%
2022/01/12211.0500.0011.1521,0020.20%
2022/01/10211.2500.0011.1529940.20%
2022/01/05611.5800.0011.5569810.61%
2021/12/28112.05111.9511.8509630.00%
2021/12/2700.00612.0012.00-6954-0.63%
2021/12/2400.00111.9511.90-1970-0.10%
2021/12/2100.00211.9011.90-2938-0.21%
2021/12/20111.601011.5811.60-9926-0.97%
2021/12/14511.9500.0011.9558720.57%
2021/12/13111.85211.9011.95-1842-0.12%
2021/12/0900.00211.4011.60-2798-0.25%
2021/12/06111.1500.0011.2017410.13%
2021/12/02210.8500.0010.8027250.28%
2021/11/22211.3500.0011.4526670.30%
2021/11/15111.2000.0011.2015680.18%
2021/11/11111.4000.0011.3015510.18%
2021/11/10311.52211.7511.3015840.17%
2021/11/0500.00111.3011.10-1544-0.18%
2021/11/04311.701611.5611.35-13539-2.41%
2021/11/0200.00111.3011.05-1508-0.20%
2021/11/01210.9500.0011.0525100.39%
2021/10/18210.7500.0010.6527210.28%
2021/10/0100.00110.8510.55-1895-0.11%
2021/09/2400.00810.8010.65-8998-0.80%
2021/09/23210.7000.0010.7021,0260.19%
2021/09/16210.7500.0010.7521,1600.17%
2021/09/15110.7000.0010.7011,2940.08%
2021/09/07210.8000.0010.8021,5410.13%
2021/09/0600.00110.9510.95-11,784-0.06%
2021/08/20110.1000.0010.1012,1500.05%
2021/08/1700.001010.4510.20-102,139-0.47%
2021/08/16310.8800.0010.5532,1290.14%
2021/07/2100.001011.5811.50-102,167-0.46%
2021/07/191012.35212.3512.3082,1750.37%
2021/07/13211.6300.0011.3022,3620.08%
2021/07/061012.2500.0012.15102,5050.40%
2021/07/051412.4400.0012.30142,5000.56%
2021/07/0200.00512.6512.40-52,475-0.20%
2021/07/0100.001012.3512.15-102,487-0.40%
2021/06/29212.4500.0012.0522,4710.08%
2021/06/28212.20312.2012.35-12,453-0.04%
2021/06/25312.2000.0012.0032,4120.12%
2021/06/2400.001012.2712.70-102,352-0.43%
2021/06/23211.90311.9311.85-12,219-0.05%
2021/06/22211.2500.0011.4522,1760.09%
2021/06/2100.00111.6511.20-12,160-0.05%
2021/06/17411.5300.0011.6042,1560.19%
2021/06/16211.4500.0011.3022,1320.09%
2021/06/151311.54811.7111.9552,0600.24%
2021/06/11210.551210.6111.00-101,818-0.55%
2021/06/0800.001010.1510.25-101,471-0.68%
2021/06/0719.8400.009.8611,4370.07%
2021/05/2400.00210.059.90-21,535-0.13%
2021/05/2100.0039.789.80-31,566-0.19%
2021/05/1900.0029.789.58-21,563-0.13%
2021/05/1800.0069.349.43-61,557-0.39%
2021/05/1768.6228.718.5841,5480.26%
2021/05/1429.1700.009.2521,5260.13%
2021/05/1349.3900.009.2841,5190.26%
2021/05/1249.9500.009.7041,4990.27%
2021/05/11310.8000.0010.5531,4630.21%
2021/05/1000.00110.9010.85-11,446-0.07%
2021/05/06110.3500.0010.4511,4430.07%
2021/05/05110.5000.0010.5511,4360.07%
2021/05/04911.0200.0010.5591,4320.63%
2021/05/03211.5800.0011.3521,4070.14%
2021/04/29512.08112.2012.0041,3830.29%
2021/04/28112.60612.3812.25-51,347-0.37%
2021/04/2700.002011.9111.95-201,284-1.56%
2021/04/23211.45211.7511.4001,2620.00%
2021/04/222011.48612.0511.35141,2491.12%
2021/04/19411.30311.2511.1011,2320.08%
2021/04/16110.95111.3011.2001,2100.00%
2021/04/1400.00411.2011.45-41,179-0.34%
2021/04/1300.00810.8610.60-81,160-0.69%
2021/04/12110.50610.5710.55-51,115-0.45%
2021/04/07110.35210.2510.20-11,105-0.09%
2021/04/0600.003010.1010.15-301,108-2.71%
2021/04/0100.00410.1510.10-41,130-0.35%
2021/03/3129.9700.0010.0021,1330.18%
2021/03/23410.2000.0010.1541,1710.34%
2021/03/2200.00410.8310.65-41,174-0.34%
2021/03/1900.00210.3510.35-21,133-0.18%
2021/03/12010.0000.009.9901,1800.00%
2021/03/1139.9800.009.9931,1970.25%
2021/03/0800.001010.0510.05-101,250-0.80%
2021/03/04310.0500.0010.0531,2390.24%
2021/02/2500.00410.1310.20-41,208-0.33%
2021/02/2200.0029.799.75-21,121-0.18%
2021/02/0519.2100.009.1711,1360.09%
2021/01/2800.0029.409.39-21,114-0.18%
2021/01/2729.4600.009.5121,1110.18%
2021/01/2639.6000.009.5331,1200.27%
2021/01/15110.00110.009.9801,0460.00%
2021/01/13210.0500.0010.0029810.20%
2021/01/08110.55310.8710.60-2823-0.24%
2021/01/0700.00910.8110.80-9801-1.12%
2021/01/0619.91210.5010.50-1752-0.13%
2021/01/0500.00110.3510.05-1712-0.14%
2020/12/3119.9700.009.9916830.15%
2020/12/3000.00210.0510.05-2667-0.30%
2020/12/2900.00110.4510.20-1642-0.16%
2020/12/2829.872.19.859.87-0.1602-0.01%
2020/12/2500.0099.619.76-9569-1.58%
2020/12/2429.2000.009.3625330.37%
2020/12/22108.9800.008.98105211.92%
2020/12/2139.1800.009.2235150.58%
2020/12/1800.000.29.409.16-0.2516-0.04%
2020/12/1700.0039.429.45-3515-0.58%
2020/12/1600.0079.099.30-7506-1.38%
2020/12/1128.7200.008.7025220.38%
2020/12/105.38.8900.008.785.35201.01%
2020/12/0900.0029.399.12-2510-0.39%
2020/12/0800.0029.409.27-2499-0.40%
2020/12/0300.0098.638.62-9435-2.07%
2020/12/0200.00158.608.50-15420-3.57%
2020/12/0198.3200.008.3393962.27%
2020/11/3078.3800.008.3174071.72%
2020/11/2700.0018.228.23-1405-0.25%
2020/11/1928.0900.008.1424260.47%
2020/11/1700.0078.398.25-7428-1.63%
2020/11/1600.00168.238.27-16424-3.77%
2020/11/1300.0038.008.02-3411-0.73%
2020/11/0400.0008.007.990460-0.01%
2020/11/0328.0500.008.0124630.43%
2020/10/2937.9300.007.9534580.65%
2020/10/2768.0600.008.0464561.31%
2020/10/2688.1400.008.1584541.76%
2020/10/2348.0800.008.1044530.88%
2020/10/1438.0600.008.0634610.65%
2020/10/0668.2100.008.2364781.25%
2020/09/2800.0028.128.06-2538-0.37%
2020/09/2527.8000.007.8025410.37%
2020/09/1829.0000.009.0024960.40%
2020/09/0800.0028.348.31-2450-0.44%
2020/09/0300.0048.308.28-4444-0.90%
2020/08/2718.0000.008.0014270.23%
2020/08/2627.9628.198.0704270.00%
2020/08/1700.0028.168.10-2448-0.45%
2020/08/1400.0027.998.00-2441-0.45%
2020/08/1300.0027.807.83-2431-0.46%
2020/08/0627.6900.007.6824050.49%
2020/06/0827.8500.007.8824590.44%
2020/05/2800.0017.917.91-1442-0.23%
2020/05/2217.3200.007.4313790.26%
2020/05/0717.3300.007.4813710.27%
2020/04/3000.0028.108.02-2359-0.56%
2020/04/2900.0038.178.14-3360-0.83%
2020/04/1500.0016.626.61-1286-0.35%
2020/04/1400.0026.396.38-2272-0.73%
2020/04/1336.0300.005.9132581.16%
2020/04/0900.0025.905.98-2253-0.79%
2020/03/2700.0025.685.60-2307-0.65%
2020/03/2315.0200.004.9814280.23%
2020/03/2025.0415.285.2814260.23%
2020/03/1925.2000.005.1524210.47%
2020/03/1715.7700.005.7013990.25%
2020/03/1600.0026.306.23-2391-0.51%
2020/03/1346.3700.006.3043831.04%
2020/03/0900.000.87.817.69-0.8362-0.23%
2020/03/0600.0027.897.91-2359-0.56%
2020/03/0527.8000.007.8923570.56%
2020/03/0427.6200.007.6623540.56%
2020/03/0327.5727.657.6603530.00%
2020/03/0208.1000.007.5603530.00%
2020/02/1928.0100.008.0523460.58%
2020/02/1328.1100.008.0723490.57%
2020/01/1619.1000.009.1113380.30%
2019/12/3119.1900.009.2213340.30%
2019/12/2439.5600.009.5432941.02%
2019/12/2300.0049.899.88-4270-1.48%
2019/12/0518.8900.008.8611380.72%
2019/11/1818.8300.008.9011690.59%
2019/11/1100.00108.988.90-10213-4.68%
2019/11/0500.0028.968.95-2211-0.94%
2019/11/0428.8500.008.8622090.95%
2019/11/0128.8300.008.8322090.95%
2019/10/1819.0400.009.0112160.46%
2019/10/1729.0000.009.0622440.82%
2019/10/1659.0200.009.0652442.05%
2019/10/0429.0000.009.0422370.84%
2019/09/2429.1700.009.2122520.79%
2019/09/1909.2400.009.2402640.00%
2019/09/1809.4100.009.3202650.00%
2019/09/0629.2600.009.3022690.74%
2019/09/0429.2900.009.2822660.75%
2019/08/2329.43209.659.84-18264-6.81%
2019/08/2100.00109.719.68-10239-4.18%
2019/08/1600.00109.539.57-10215-4.65%
2019/08/1500.00349.319.44-34202-16.77%
2019/08/1400.00279.179.10-27187-14.41%
2019/08/0829.1000.009.1021811.10%
2019/08/0719.1129.189.10-1181-0.55%
2019/08/0500.0039.189.07-3188-1.59%
2019/08/0200.0079.169.19-7190-3.67%
2019/07/3100.0029.349.23-2191-1.04%
2019/07/2929.2100.009.2321911.05%
2019/07/2369.4600.009.4561873.20%
2019/07/2239.4400.009.5031851.62%
2019/07/1900.0039.679.52-3181-1.65%
2019/07/0900.0029.649.52-2177-1.12%
2019/07/0500.0019.599.55-1182-0.55%
2019/07/0319.3800.009.4011790.56%
2019/06/2829.3629.449.3401790.00%
2019/06/2729.3749.439.39-2182-1.09%
2019/06/2669.3429.349.3041782.24%
2019/06/2569.2200.009.2061743.45%
2019/06/2029.2300.009.1921741.15%
2019/06/1979.2400.009.2571734.04%
2019/06/1729.3300.009.3021741.15%
2019/06/1400.0029.389.39-2176-1.13%
2019/06/1329.2900.009.3421791.11%
2019/06/1129.3200.009.3121911.04%
2019/06/0529.4000.009.3821951.02%
2019/05/2800.0049.459.45-4210-1.90%
2019/05/2419.3429.349.34-1234-0.43%
2019/05/2129.2500.009.2522410.83%
2019/05/1729.2700.009.1022430.82%
2019/05/1500.0029.459.35-2244-0.82%
2019/05/1449.2700.009.2842461.63%
2019/05/0719.9000.009.8912410.41%
2019/04/0300.000.310.3510.35-0.3216-0.15%
2019/04/0200.005.110.3010.30-5.1215-2.38%
2019/03/29110.3000.0010.3012080.48%
2019/03/1500.00310.3010.25-3203-1.48%
2019/02/1100.00210.2010.15-2220-0.91%
2019/01/28510.3000.0010.2052192.28%
2019/01/15210.1000.0010.0522450.81%
2019/01/1000.00110.3010.30-1243-0.41%
2019/01/0329.9239.959.96-1284-0.35%
2019/01/0200.0039.979.97-3288-1.04%
2018/12/2219.9800.009.9913060.33%
2018/12/20110.0500.0010.0013080.32%
2018/12/1800.00210.1510.15-2308-0.65%
2018/12/05910.5600.0010.4593392.65%
2018/12/0300.00111.1511.30-1341-0.29%
2018/11/3000.00210.7510.55-2320-0.63%
2018/11/2800.00210.2510.25-2311-0.64%
2018/11/2629.9700.0010.1023220.62%
2018/11/2029.9800.0010.0023510.57%
2018/11/16210.0000.0010.1023520.57%
2018/11/1529.96310.1510.15-1351-0.28%
2018/11/1319.9400.009.9513510.28%
2018/11/1200.00510.0510.05-5358-1.40%
2018/11/09210.0000.0010.0023640.55%
2018/11/0800.00110.1510.05-1370-0.27%
2018/11/0100.00210.1010.15-2404-0.49%
2018/10/310.910.05210.0510.05-1.2409-0.28%
2018/10/2959.6829.709.6334140.72%
2018/10/25210.0000.0010.0024070.49%
2018/10/1700.00210.7010.55-2431-0.46%
2018/10/16510.60310.5710.5524300.46%
2018/10/15410.4500.0010.5044390.91%
2018/10/12110.3000.0010.6014390.23%
2018/10/11710.55310.8010.3544460.90%
2018/10/09111.5000.0011.5014140.24%
2018/10/08411.6500.0011.7544130.97%
2018/10/051011.8700.0011.85104152.41%
2018/10/01212.2500.0012.4024390.45%
2018/09/2800.00112.3512.35-1452-0.22%
2018/09/26212.2000.0012.2024710.42%
2018/09/20112.40112.4012.4005210.00%
2018/09/11211.9000.0012.1525940.34%
2018/09/10512.2800.0012.0556190.81%
2018/09/04112.9000.0012.9016480.15%
2018/09/03212.8800.0012.8026650.30%
2018/08/30113.2500.0013.2017150.14%
2018/08/2900.00513.3913.25-5724-0.69%
2018/08/2800.00313.4213.40-3730-0.41%
2018/08/24512.9500.0012.9557260.69%
2018/08/21112.9500.0012.9517890.13%
2018/08/1600.00113.1013.10-1814-0.12%
2018/08/14113.1000.0013.1518420.12%
2018/08/13913.4000.0013.3098671.04%
2018/08/10513.5300.0013.6058620.58%
2018/07/241013.9300.0013.90101,5400.65%
2018/07/2000.001014.4014.20-101,562-0.64%
2018/07/191014.2500.0014.35101,5650.64%
2018/07/11115.0500.0014.8011,7030.06%
2018/07/0500.001014.2013.95-101,845-0.54%
2018/07/0200.00115.3515.10-11,992-0.05%
2018/06/29115.50515.5215.40-41,994-0.20%
2018/06/28415.5500.0015.5541,9870.20%
2018/06/2500.00315.7815.75-32,052-0.15%
2018/06/2100.00116.3016.05-12,130-0.05%
2018/06/20316.3300.0016.2532,1900.14%
2018/06/04316.0000.0015.9533,4470.09%
2018/06/01316.0000.0015.9533,4580.09%
2018/05/28215.9500.0015.9523,5160.06%
2018/05/25515.9500.0016.0053,5130.14%
2018/05/15216.3000.0016.2523,4870.06%
2018/05/1400.00216.4517.15-23,436-0.06%
2018/05/118216.5800.0016.30823,3732.43%
2018/05/04117.50617.2417.05-53,252-0.15%
2018/05/0200.001016.5316.40-103,041-0.33%
2018/04/25115.903015.9716.00-293,019-0.96%
2018/04/24515.85516.0515.8003,0190.00%
2018/04/18515.901215.9616.05-72,957-0.24%
2018/04/10316.40516.4016.25-22,797-0.07%
2018/04/09216.05715.8515.80-52,781-0.18%
2018/03/301715.13215.2515.10152,7240.55%
2018/03/29115.4000.0015.2012,7130.04%
2018/03/281115.4600.0015.50112,7060.41%
2018/03/2700.00416.0015.90-42,752-0.15%
2018/03/2600.00415.4315.45-42,702-0.15%
2018/03/231515.69315.9515.60122,6720.45%
2018/03/22516.8400.0016.5552,6090.19%
2018/03/21617.232417.3617.20-182,561-0.70%
2018/03/202016.68116.7016.80192,4750.77%
2018/03/19716.801016.8016.65-32,460-0.12%
2018/03/16217.1000.0017.1022,4070.08%
2018/03/15216.90217.3517.1002,3700.00%
2018/03/141716.761217.1917.3052,2690.22%
2018/03/13316.9300.0016.8532,2160.14%
2018/03/12217.552216.7816.90-201,979-1.01%
2018/03/093416.211316.3116.15211,6061.31%
2018/03/061015.0500.0015.05101,7650.57%
2018/02/2700.00314.9514.70-31,873-0.16%
2018/01/23114.9500.0015.1513,0740.03%
2018/01/1000.00514.2014.15-53,008-0.17%
2018/01/082314.8800.0014.70232,9790.77%
2018/01/0500.00215.0514.90-22,968-0.07%
2018/01/04214.90114.9014.9012,9630.03%
2018/01/0300.00315.1014.95-32,960-0.10%
2018/01/02314.75314.9014.9502,8990.00%
恩德 相關文章
恩德 相關影音