樂事綠能 (1529)-兆豐-來福券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股▲1.52%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	26.10	26.00	-1	479	-0.21%
2024/11/21	2	25.85	0	0.00	25.80	2	484	0.41%
2024/11/11	0	0.00	1	26.70	26.85	-1	631	-0.16%
2024/11/08	2	26.53	0	0.00	26.45	2	658	0.30%
2024/11/05	1	27.10	0	0.00	27.10	1	861	0.12%
2024/11/04	0	0.00	2	27.35	26.95	-2	955	-0.21%
2024/11/01	2	26.85	0	0.00	27.35	2	1,002	0.20%
2024/10/29	1	26.90	5	26.85	26.85	-4	1,074	-0.37%
2024/10/16	4	28.10	0	0.00	28.00	4	2,821	0.14%
2024/10/15	0	0.00	0.3	28.10	28.05	-0.3	2,983	-0.01%
2024/10/08	1	28.75	0	0.00	28.75	1	3,851	0.03%
2024/10/04	16	30.25	0	0.00	29.15	16	3,890	0.41%
2024/10/01	0	0.00	1	29.75	29.90	-1	3,912	-0.03%
2024/09/26	0	0.00	0	29.60	29.45	0	4,087	0.00%
2024/09/05	0	0.00	2	29.10	28.50	-2	4,622	-0.04%
2024/09/04	1	29.05	0	0.00	29.00	1	4,624	0.02%
2024/08/26	1	31.50	0	0.00	31.35	1	4,634	0.02%
2024/08/22	16	31.79	0	0.00	31.75	16	4,642	0.34%
2024/08/21	0	0.00	16	32.50	31.80	-16	4,635	-0.35%
2024/08/20	17	32.02	11	32.45	31.70	6	4,622	0.13%
2024/08/16	0	0.00	4	31.45	31.25	-4	4,598	-0.09%
2024/08/12	18	31.93	15	32.28	31.70	3	4,586	0.07%
2024/08/09	10	32.15	11	32.44	31.90	-1	4,627	-0.02%
2024/08/08	1	31.50	1	31.75	31.70	0	4,598	0.00%
2024/08/07	27	32.01	17	32.32	32.40	10	4,568	0.22%
2024/08/06	8	28.57	16	29.50	30.85	-8	4,470	-0.18%
2024/08/05	10	28.05	0	0.00	28.05	10	4,419	0.23%
2024/08/02	3	31.25	0	0.00	31.15	3	4,471	0.07%
2024/08/01	1	32.75	10	32.35	32.60	-9	4,451	-0.20%
2024/07/30	6	30.79	1	30.45	31.70	5	4,404	0.11%
2024/07/29	7	33.97	6	32.05	32.15	1	4,308	0.02%
2024/07/26	3	34.53	1	34.80	34.55	2	4,230	0.05%
2024/07/23	18	39.20	33	38.79	37.40	-15	4,201	-0.36%
2024/07/22	45	41.72	28	42.13	39.00	17	3,972	0.43%
2024/07/19	14	38.64	12	39.18	39.45	2	3,344	0.06%
2024/07/18	1	36.55	0	0.00	35.90	1	2,968	0.03%
2024/07/17	1	37.00	6	37.00	37.00	-5	2,971	-0.17%
2024/07/16	6	39.13	3	38.94	38.20	3	2,966	0.10%
2024/07/15	4	38.49	7	37.84	38.30	-3	2,984	-0.10%
2024/07/12	49	39.71	11	39.22	38.95	38	3,232	1.18%
2024/07/11	1	36.80	0	0.00	38.25	1	2,751	0.04%
2024/07/10	0	0.00	1	34.85	34.80	-1	2,666	-0.04%
2024/07/09	2	34.50	2	34.00	34.45	0	2,737	0.00%
2024/07/08	1	34.35	0	0.00	34.45	1	2,829	0.04%
2024/07/05	1	35.05	8	35.22	35.15	-7	2,946	-0.24%
2024/07/04	1	35.05	2	35.60	35.45	-1	2,978	-0.03%
2024/07/03	9	34.99	2	35.45	34.95	7	2,993	0.23%
2024/07/02	2	34.98	4	34.58	34.80	-2	2,953	-0.07%
2024/07/01	1	34.05	0	0.00	33.65	1	2,920	0.03%
2024/06/27	0	0.00	3	35.13	34.50	-3	2,904	-0.10%
2024/06/26	10	34.55	1	35.05	34.40	9	2,856	0.32%
2024/06/25	0	0.00	1	34.55	34.20	-1	2,847	-0.04%
2024/06/21	9	34.86	2	34.58	34.55	7	3,061	0.23%
2024/06/20	0	0.00	1	34.05	34.10	-1	3,206	-0.03%
2024/06/19	1	33.05	0	0.00	32.75	1	3,152	0.03%
2024/06/14	11	33.78	13	34.03	33.70	-2	3,235	-0.06%
2024/06/13	6	32.60	11	32.66	32.50	-5	3,172	-0.16%
2024/06/12	6	32.63	1	32.40	32.20	5	3,186	0.16%
2024/05/29	0	0.00	4	32.75	32.65	-4	3,471	-0.12%
2024/05/23	2	33.25	1	33.30	33.20	1	3,973	0.03%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/20	0	0.00	1	33.75	33.75	-1	4,125	-0.02%
2024/05/15	1	34.35	1	34.60	34.60	0	4,194	0.00%
2024/05/10	0	0.00	1	34.10	34.10	-1	4,171	-0.02%
2024/05/09	2	35.23	0	0.00	34.45	2	4,187	0.05%
2024/05/07	2	33.40	1	33.85	33.80	1	4,086	0.02%
2024/05/06	0	0.00	1	33.60	33.75	-1	4,078	-0.02%
2024/05/03	0	0.00	1	34.20	33.50	-1	4,078	-0.02%
2024/05/02	1	34.20	2	34.30	34.00	-1	4,090	-0.02%
2024/04/30	4	34.00	0	0.00	34.15	4	4,097	0.10%
2024/04/29	0.5	34.45	0	0.00	34.05	0.5	4,112	0.01%
2024/04/26	0	0.00	1	34.30	34.30	-1	4,092	-0.02%
2024/04/24	0	0.00	3	35.50	35.60	-3	4,053	-0.07%
2024/04/23	2	34.60	1	35.90	35.00	1	4,043	0.02%
2024/04/22	2	36.93	4	35.86	35.00	-2	4,019	-0.05%
2024/04/19	11	37.40	25	36.47	36.50	-14	4,176	-0.34%
2024/04/18	28	39.36	15	38.82	38.15	13	4,035	0.32%
2024/04/17	1	34.65	8	35.56	36.50	-7	3,664	-0.19%
2024/04/16	8.5	33.68	0	0.00	33.20	8.5	3,608	0.24%
2024/04/15	8	36.04	9	35.61	35.40	-1	3,568	-0.03%
2024/04/12	3	36.35	20	36.16	36.25	-17	3,490	-0.49%
2024/04/11	7	36.06	3	36.10	35.70	4	3,383	0.12%
2024/04/10	0	0.00	1	35.55	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	1	35.20	35.35	-1	3,217	-0.03%
2024/04/08	2	34.23	0	0.00	34.20	2	3,169	0.06%
2024/04/01	0	0.00	1	33.95	33.95	-1	3,306	-0.03%
2024/03/27	3	36.05	4	35.40	35.15	-1	3,238	-0.03%
2024/03/26	5	36.96	1.3	35.78	36.55	3.7	3,174	0.12%
2024/03/25	9	36.76	9	36.78	36.55	0	3,000	0.00%
2024/03/22	1	34.70	1	35.05	35.15	0	2,783	0.00%
2024/03/21	1	34.50	1	34.90	34.85	0	2,755	0.00%
2024/03/20	3	34.75	2	34.65	34.45	1	2,773	0.04%
2024/03/19	1	34.25	1	34.15	34.15	0	2,776	0.00%
2024/03/18	2	34.85	3	34.85	34.85	-1	2,809	-0.04%
2024/03/15	2	34.35	5	34.39	34.25	-3	2,849	-0.11%
2024/03/14	5	35.27	4	34.79	34.85	1	2,917	0.03%
2024/03/13	2	35.00	0	0.00	33.80	2	3,013	0.07%
2024/03/12	1	34.40	1	34.15	34.05	0	3,583	0.00%
2024/03/08	1	33.10	0	0.00	32.80	1	4,282	0.02%
2024/03/07	2	34.35	4	33.93	33.90	-2	4,279	-0.05%
2024/03/06	1.2	34.66	0	0.00	34.60	1.2	4,270	0.03%
2024/03/05	1	34.55	10	34.71	34.90	-9	4,289	-0.21%
2024/03/04	3	34.78	2	34.30	34.30	1	4,262	0.02%
2024/03/01	5	34.91	2.1	35.49	34.90	2.9	4,238	0.07%
2024/02/29	5	35.23	4	35.48	35.75	1	4,213	0.02%
2024/02/27	5	34.72	4	34.65	34.00	1	4,129	0.02%
2024/02/26	5.1	35.35	7	35.10	35.10	-1.9	4,063	-0.05%
2024/02/23	3	33.85	1	33.60	33.50	2	3,824	0.05%
2024/02/22	4	34.24	3	33.87	33.50	1	3,770	0.03%
2024/02/21	3	33.60	3	33.92	33.75	0	3,719	0.00%
2024/02/20	0	0.00	1	32.75	32.85	-1	3,653	-0.03%
2024/02/19	4	33.11	3	33.23	33.25	1	3,634	0.03%
2024/02/02	4	34.00	4	33.15	33.15	0	3,543	0.00%
2024/01/25	6	33.13	0	0.00	32.90	6	3,433	0.17%
2024/01/24	2	33.45	0	0.00	33.15	2	3,402	0.06%
2024/01/23	0	0.00	0.1	33.06	33.45	-0.1	3,386	0.00%
2024/01/22	2	31.95	0	0.00	32.45	2	3,360	0.06%
2024/01/17	1	32.63	0	0.00	32.10	1	3,356	0.03%
2024/01/16	5	33.35	1	33.20	32.60	4	3,342	0.12%
2024/01/15	7	34.68	26	34.60	34.00	-19	3,322	-0.57%
2024/01/12	1	33.45	1	33.45	33.15	0	3,097	0.00%
2024/01/11	3	33.07	1	33.05	32.90	2	3,059	0.07%
2024/01/10	1	32.80	1	32.60	32.60	0	3,036	0.00%
2024/01/08	0	0.00	2	32.78	32.50	-2	3,055	-0.07%
2024/01/05	1	32.50	4	32.30	32.40	-3	3,053	-0.10%
2024/01/02	1	33.60	1	32.85	32.80	0	3,094	0.00%
2023/12/29	0	0.00	0.6	32.75	32.60	-0.6	3,089	-0.02%
2023/12/28	2	33.30	3	33.82	34.00	-1	3,037	-0.03%
2023/12/25	1	32.80	1	31.95	31.75	0	2,994	0.00%
2023/12/21	1	32.35	2	32.05	32.05	-1	2,999	-0.03%
2023/12/20	3	32.50	6.1	32.58	32.60	-3.1	3,001	-0.10%
2023/12/19	3	32.15	0	0.00	32.15	3	2,992	0.10%
2023/12/15	3	33.10	8	32.75	32.75	-5	2,967	-0.17%
2023/12/14	2	34.20	1	33.30	33.05	1	2,927	0.03%
2023/12/13	5	33.82	0	0.00	33.75	5	2,874	0.17%
2023/12/12	2	35.35	13	35.22	34.50	-11	2,829	-0.39%
2023/12/11	0	0.00	15.1	34.78	34.75	-15.1	2,767	-0.54%
2023/12/08	16	35.89	8	35.49	35.55	8	2,683	0.30%
2023/12/07	20	36.56	42.1	37.57	36.15	-22.1	2,455	-0.90%
2023/12/06	50	35.37	43	35.55	35.65	7	1,858	0.37%
2023/12/05	9	33.05	4	33.70	34.45	5	1,299	0.38%
2023/12/04	1	32.10	1	31.75	31.35	0	1,132	0.00%
2023/11/30	6	31.74	1.1	31.44	31.75	4.9	1,125	0.44%
2023/11/29	0	0.00	2	30.55	30.55	-2	1,118	-0.18%
2023/11/27	3.1	31.48	0	0.00	31.10	3.1	1,135	0.27%
2023/11/24	4	31.98	1	30.80	32.30	3	1,096	0.27%
2023/11/22	1	30.40	0	0.00	30.20	1	1,064	0.09%
2023/11/13	0	0.00	3	29.15	29.25	-3	1,238	-0.24%
2023/11/10	2	28.85	0	0.00	28.85	2	1,291	0.15%
2023/11/08	0	0.00	6	30.20	30.15	-6	1,333	-0.45%
2023/11/06	0	0.00	2	30.43	30.60	-2	1,442	-0.14%
2023/11/03	1	30.00	1	30.00	29.90	0	1,460	0.00%
2023/11/02	0	0.00	1	30.15	29.85	-1	1,505	-0.07%
2023/10/31	2	29.90	4	29.70	29.50	-2	1,548	-0.13%
2023/10/30	7	30.15	0.2	30.60	30.20	6.8	1,588	0.43%
2023/10/27	0	0.00	2	30.05	29.90	-2	1,627	-0.12%
2023/10/26	0.2	30.25	0	0.00	29.85	0.2	1,672	0.01%
2023/10/23	1	30.70	1	30.70	30.80	0	1,814	0.00%
2023/10/20	0	0.00	1	29.50	29.65	-1	1,882	-0.05%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/10/17	0	0.00	1	31.70	31.20	-1	2,689	-0.04%
2023/10/13	0	0.00	2.2	32.98	32.95	-2.2	2,877	-0.08%
2023/10/12	2	33.28	3	32.98	32.85	-1	3,270	-0.03%
2023/10/11	2	32.90	0.1	33.50	32.65	1.9	3,476	0.05%
2023/10/06	0.1	32.15	0	0.00	32.35	0.1	3,464	0.00%
2023/10/05	0	0.00	2.5	32.38	32.25	-2.5	3,524	-0.07%
2023/10/04	1	31.20	0	0.00	31.35	1	3,601	0.03%
2023/10/02	8.1	32.34	3	32.17	32.60	5	3,640	0.14%
2023/09/28	6	32.07	2	32.45	32.50	4	3,648	0.11%
2023/09/27	3	31.08	0	0.00	30.70	3	3,663	0.08%
2023/09/26	1.1	31.14	0	0.00	31.05	1.1	3,709	0.03%
2023/09/20	0	0.00	1	30.80	30.80	-1	3,841	-0.03%
2023/09/19	1	31.75	1	31.30	31.30	0	4,021	0.00%
2023/09/15	1	30.85	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0.1	30.80	0	0.00	30.85	0.1	4,496	0.00%
2023/09/11	3	31.52	1	31.40	31.00	2	5,148	0.04%
2023/09/07	0	0.00	0.2	32.00	31.60	-0.2	5,330	0.00%
2023/09/04	2.1	32.24	0	0.00	32.20	2.1	5,656	0.04%
2023/09/01	1.1	33.56	0	0.00	33.35	1.1	5,778	0.02%
2023/08/31	1	33.10	0	0.00	33.25	1	5,900	0.02%
2023/08/25	0	0.00	10	34.00	33.75	-10	6,631	-0.15%
2023/08/23	1	35.05	2	34.48	34.25	-1	6,643	-0.02%
2023/08/22	3	35.35	0	0.00	35.30	3	6,672	0.04%
2023/08/21	1	36.85	1	36.45	36.35	0	6,705	0.00%
2023/08/18	4	36.79	6	36.19	35.90	-2	6,811	-0.03%
2023/08/17	17	36.49	2	36.25	36.85	15	6,895	0.22%
2023/08/16	13	35.43	1	35.60	35.80	12	7,038	0.17%
2023/08/15	0	0.00	1	36.85	37.00	-1	7,148	-0.01%
2023/08/14	5.1	37.44	0	0.00	36.20	5.1	7,368	0.07%
2023/08/11	1	37.50	0	0.00	37.30	1	7,388	0.01%
2023/08/10	1	35.15	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	37.50	1	37.00	36.60	0	7,472	0.00%
2023/08/07	3	38.07	0	0.00	38.00	3	7,840	0.04%
2023/08/01	0.1	39.65	0	0.00	39.45	0.1	8,277	0.00%
2023/07/31	0.1	40.35	0	0.00	40.00	0.1	8,597	0.00%
2023/07/27	2	40.05	3	40.44	40.70	-1	8,694	-0.01%
2023/07/26	0	0.00	18	40.30	40.10	-18	8,686	-0.21%
2023/07/25	1	40.85	10	40.86	40.65	-9	8,700	-0.10%
2023/07/24	6	40.10	15	40.39	39.95	-9	8,648	-0.10%
2023/07/21	7	41.33	8.2	41.13	41.35	-1.2	8,568	-0.01%
2023/07/20	59.2	40.44	35	41.52	41.05	24.2	8,381	0.29%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	8	49.30	49.30	-8	7,864	-0.10%
2023/07/17	7	43.24	52	44.48	44.85	-45	7,843	-0.57%
2023/07/14	6	41.74	3.6	41.42	40.80	2.5	7,955	0.03%
2023/07/13	23.2	39.77	3	39.35	39.00	20.2	8,352	0.24%
2023/07/12	2	40.25	0	0.00	40.10	2	8,569	0.02%
2023/07/11	15	39.15	6	39.96	39.75	9	9,373	0.10%
2023/07/07	1	39.60	4	38.85	38.90	-3	9,505	-0.03%
2023/07/06	5	39.46	0	0.00	39.40	5	9,545	0.05%
2023/07/05	6.1	40.07	2	40.50	39.95	4.1	9,544	0.04%
2023/07/04	1	40.90	0	0.00	40.85	1	9,552	0.01%
2023/07/03	3	41.32	2	41.58	41.55	1	9,541	0.01%
2023/06/30	2	40.25	9	40.60	40.55	-7	9,539	-0.07%
2023/06/29	0	0.00	2	39.95	40.00	-2	9,569	-0.02%
2023/06/28	11.2	40.38	6	40.70	39.75	5.2	9,602	0.05%
2023/06/27	7.1	41.56	9	41.97	41.00	-1.9	9,606	-0.02%
2023/06/26	6	42.65	6	43.03	43.25	0	9,527	0.00%
2023/06/21	15	42.83	12	42.54	42.55	3	9,560	0.03%
2023/06/20	27	42.10	27	42.63	42.85	0	9,667	0.00%
2023/06/19	7	42.30	2	42.15	42.10	5	9,983	0.05%
2023/06/16	9	43.56	7	43.25	42.55	2	9,988	0.02%
2023/06/15	8	40.98	1.2	41.46	41.50	6.8	9,756	0.07%
2023/06/14	11	41.48	6.5	41.59	40.70	4.5	9,638	0.05%
2023/06/13	1	41.15	0	0.00	41.35	1	9,544	0.01%
2023/06/12	4.5	41.99	14	41.62	40.90	-9.5	9,498	-0.10%
2023/06/09	2	39.80	13	40.08	40.25	-11	9,310	-0.12%
2023/06/08	6	41.63	8	40.77	40.35	-2	9,274	-0.02%
2023/06/07	6	41.20	71	42.20	41.30	-65	9,226	-0.70%
2023/06/06	2	40.38	3.1	40.67	40.55	-1.1	9,119	-0.01%
2023/06/05	101	41.27	18	41.32	40.25	83	9,027	0.92%	大買/
2023/06/02	2	39.93	11	41.83	42.05	-9	8,622	-0.10%
2023/06/01	0	38.10	1	38.40	38.25	-1	8,395	-0.01%
2023/05/31	1	38.00	0	0.00	38.35	1	8,391	0.01%
2023/05/29	1	38.05	0.2	38.00	38.00	0.8	8,397	0.01%
2023/05/26	2.2	37.64	9	38.01	37.15	-6.8	8,399	-0.08%
2023/05/25	2	38.58	0	0.00	38.60	2	8,396	0.02%
2023/05/24	4	40.09	5	40.06	39.40	-1	8,411	-0.01%
2023/05/23	3	39.08	3	39.85	39.50	0	8,429	0.00%
2023/05/22	12	39.64	11.1	39.39	39.45	0.9	8,522	0.01%
2023/05/19	31	38.00	26	38.61	38.30	5	8,451	0.06%
2023/05/18	33	39.30	27.6	39.44	38.95	5.5	8,330	0.07%
2023/05/17	0	0.00	4	37.20	37.10	-4	8,191	-0.05%
2023/05/16	8	36.47	2	36.45	36.45	6	8,164	0.07%
2023/05/15	5	35.85	23	35.71	35.90	-18	8,120	-0.22%
2023/05/12	3.1	35.15	21	35.15	37.10	-17.9	8,055	-0.22%
2023/05/11	3.1	35.15	21	35.15	34.60	-17.9	7,867	-0.23%
2023/05/10	2	38.90	1	38.00	38.10	1	7,717	0.01%
2023/05/09	4.4	39.86	1	39.70	38.85	3.4	7,656	0.04%
2023/05/08	34	41.56	6	40.85	41.50	28	7,492	0.37%
2023/05/05	17.1	43.38	0	0.00	41.05	17.1	7,285	0.23%
2023/05/04	4	44.33	3	44.23	44.50	1	7,000	0.01%
2023/05/02	1	42.55	2	42.40	42.60	-1	7,001	-0.01%
2023/04/28	5	41.10	2	41.15	42.00	3	7,089	0.04%
2023/04/27	3	40.35	3	40.67	40.35	0	7,241	0.00%
2023/04/25	4	39.68	1	41.10	39.10	3	7,268	0.04%
2023/04/24	2.2	39.64	0	0.00	40.00	2.2	7,312	0.03%
2023/04/21	5	38.60	4	38.78	38.60	1	7,600	0.01%
2023/04/20	3	39.83	9	40.29	39.35	-6	7,616	-0.08%
2023/04/19	13	42.63	11.6	43.03	42.25	1.4	7,628	0.02%
2023/04/18	21.2	41.53	30	42.03	41.75	-8.8	7,300	-0.12%
2023/04/17	1	39.05	1	40.15	40.15	0	7,261	0.00%
2023/04/14	22	35.49	14	36.19	36.50	8	7,292	0.11%
2023/04/13	3	35.10	7	34.39	35.20	-4	6,576	-0.06%
2023/04/12	1	31.75	0.1	32.00	32.00	0.9	6,454	0.01%
2023/04/11	13	29.30	2	29.20	29.10	11	6,379	0.17%
2023/04/10	1	29.15	3	28.83	28.80	-2	6,398	-0.03%
2023/04/07	3.1	28.58	1	28.55	28.55	2.1	6,468	0.03%
2023/04/06	0	0.00	2	27.95	28.35	-2	6,453	-0.03%
2023/03/30	1	27.90	1	28.05	27.75	0	6,418	0.00%
2023/03/29	6	28.01	5	27.55	27.30	1	6,416	0.02%
2023/03/28	1	27.55	0	0.00	27.85	1	6,536	0.02%
2023/03/27	3	28.83	2	29.35	28.60	1	6,569	0.02%
2023/03/24	11	29.66	6	29.02	29.30	5	6,505	0.08%
2023/03/23	4	30.88	4	30.75	30.55	0	6,432	0.00%
2023/03/22	7	31.29	8	30.73	30.10	-1	6,345	-0.02%
2023/03/21	0	0.00	9	29.55	29.75	-9	5,899	-0.15%
2023/03/20	4	26.61	11.2	26.46	27.05	-7.2	5,762	-0.12%
2023/03/17	1	24.40	4	24.30	24.60	-3	5,532	-0.05%
2023/03/16	3	24.05	0	0.00	23.40	3	5,506	0.05%
2023/03/15	0	0.00	1	24.85	24.55	-1	5,481	-0.02%
2023/03/14	2	24.30	2	24.00	24.00	0	5,470	0.00%
2023/03/10	5	24.45	3	24.47	24.10	2	5,460	0.04%
2023/03/09	0.2	25.00	2	25.55	25.05	-1.8	5,444	-0.03%
2023/03/08	5	25.20	6	25.32	25.25	-1	5,412	-0.02%
2023/03/07	0	0.00	3	25.47	25.30	-3	5,378	-0.06%
2023/03/06	0	0.00	3	24.73	24.70	-3	5,324	-0.06%
2023/03/03	8	24.39	0	0.00	24.20	8	5,344	0.15%
2023/03/02	1	24.70	5.1	24.90	24.75	-4.1	5,518	-0.07%
2023/03/01	2	24.60	2	24.45	24.45	0	5,539	0.00%
2023/02/24	1.1	24.21	1	24.50	24.20	0.1	5,517	0.00%
2023/02/23	3	24.85	0	0.00	24.65	3	5,485	0.05%
2023/02/22	10	25.10	6	24.99	25.15	4	5,445	0.07%
2023/02/21	18	25.95	18.1	25.65	25.30	-0.1	5,400	0.00%
2023/02/20	12	25.31	12.5	25.36	25.70	-0.5	5,266	-0.01%
2023/02/17	1	24.45	23	24.32	24.50	-22	5,060	-0.43%
2023/02/16	32	24.06	74	23.92	23.85	-42	4,964	-0.85%
2023/02/15	9	23.77	3	23.90	23.90	6	4,932	0.12%
2023/02/14	3	23.05	4	23.00	23.00	-1	4,831	-0.02%
2023/02/13	0.1	22.95	0	0.00	22.80	0.1	4,818	0.00%
2023/02/10	1	23.85	0	0.00	23.60	1	4,783	0.02%
2023/02/09	1	24.55	2	24.28	24.10	-1	4,752	-0.02%
2023/02/08	0	0.00	1	24.10	24.00	-1	4,715	-0.02%
2023/02/07	1	24.30	0	0.00	24.00	1	4,661	0.02%
2023/02/06	2	24.13	1	23.85	23.70	1	4,624	0.02%
2023/02/03	0	0.00	1	23.55	23.80	-1	4,599	-0.02%
2023/02/02	14	24.35	5	24.04	23.90	9	4,576	0.20%
2023/02/01	4	24.25	1.2	24.50	24.10	2.8	4,517	0.06%
2023/01/31	66	24.32	7.4	24.45	24.40	58.6	4,455	1.32%
2023/01/30	5.4	24.26	12	24.22	23.95	-6.6	4,348	-0.15%
2023/01/17	14	23.69	18	23.74	24.00	-4	4,213	-0.09%
2023/01/16	5	22.78	3	22.77	22.90	2	4,013	0.05%
2023/01/13	1	22.65	3	23.02	22.65	-2	4,005	-0.05%
2023/01/12	2	23.00	1	23.30	22.90	1	3,962	0.03%
2023/01/11	6	23.91	3	23.78	23.45	3	3,883	0.08%
2023/01/10	4	22.73	5	22.74	22.90	-1	3,572	-0.03%
2023/01/09	28	22.80	27	22.47	22.40	1	3,531	0.03%
2023/01/06	7	22.53	2	22.90	22.90	5	3,453	0.14%
2023/01/05	20	23.35	20	23.36	23.30	0	3,323	0.00%
2023/01/04	15	21.92	14	23.00	23.40	1	2,786	0.04%
2023/01/03	2	20.63	4.1	21.43	21.30	-2.1	2,540	-0.08%
2022/12/30	0	0.00	1	20.20	20.20	-1	2,425	-0.04%
2022/12/29	2	20.68	0	0.00	20.80	2	2,442	0.08%
2022/12/28	18	20.80	12	21.05	21.10	6	2,529	0.24%
2022/12/27	26	20.89	19.2	20.62	20.30	6.8	2,616	0.26%
2022/12/26	2	20.43	2.1	20.39	20.85	0	2,780	0.00%
2022/12/23	0	0.00	2	19.40	19.30	-2	2,883	-0.07%
2022/12/22	6	19.98	3	19.67	19.55	3	3,129	0.10%
2022/12/21	6	20.18	7.1	20.29	19.80	-1.1	3,483	-0.03%
2022/12/20	6.3	20.97	8	19.83	19.80	-1.8	4,041	-0.04%
2022/12/19	6	20.09	7	20.19	20.90	-1	4,045	-0.02%
2022/12/16	3	19.35	3	19.32	19.65	0	4,020	0.00%
2022/12/15	12	19.50	10	19.68	19.65	2	4,301	0.05%
2022/12/14	2	19.00	1	18.80	19.25	1	4,439	0.02%
2022/12/13	0	0.00	1	18.40	18.20	-1	4,400	-0.02%
2022/12/12	2	18.80	1	18.55	18.45	1	4,399	0.02%
2022/12/09	2	18.73	3	18.68	18.30	-1	4,360	-0.02%
2022/12/07	0	0.00	13	17.70	17.60	-13	4,300	-0.30%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/11/30	2	17.90	2	18.00	17.90	0	4,197	0.00%
2022/11/29	4	17.80	4	17.90	17.80	0	4,188	0.00%
2022/11/28	5	17.47	6	17.75	18.10	-1	4,172	-0.02%
2022/11/25	4	18.00	5	17.92	17.60	-1	4,162	-0.02%
2022/11/24	21	18.60	7.3	18.95	18.45	13.7	4,131	0.33%
2022/11/23	0	0.00	12	17.55	18.00	-12	3,934	-0.31%
2022/11/21	1	16.75	0	0.00	16.45	1	3,870	0.03%
2022/11/18	1	16.70	0	0.00	16.70	1	3,867	0.03%
2022/11/17	0	16.45	0	0.00	17.05	0	3,851	0.00%
2022/11/15	1	16.40	0	0.00	16.55	1	3,818	0.03%
2022/11/11	11	16.74	0	0.00	16.35	11	3,825	0.29%
2022/11/08	0	0.00	3	17.10	16.80	-3	3,824	-0.08%
2022/10/31	2	16.30	3.1	16.40	16.40	-1.1	3,802	-0.03%
2022/10/28	1	16.70	2	16.15	16.10	-1	3,802	-0.03%
2022/10/27	3	16.60	5	16.74	16.80	-2	3,790	-0.05%
2022/10/26	2	16.65	3	16.75	16.65	-1	3,796	-0.03%
2022/10/24	0	0.00	5	17.25	17.25	-5	3,776	-0.13%
2022/10/21	5	17.03	8	16.90	16.65	-3	3,761	-0.08%
2022/10/20	1	17.10	0	0.00	17.25	1	3,739	0.03%
2022/10/19	6	17.69	1	17.50	17.50	5	3,728	0.13%
2022/10/18	4	17.43	12	17.76	17.70	-8	3,710	-0.22%
2022/10/14	15	17.53	3	17.85	17.45	12	3,663	0.33%
2022/10/13	0	0.00	16	18.34	17.25	-16	3,638	-0.44%
2022/10/12	24	18.85	10	18.69	18.50	14	3,586	0.39%
2022/10/11	0	0.00	10	18.60	18.40	-10	3,554	-0.28%
2022/10/07	2	19.75	2	19.75	19.75	0	3,510	0.00%
2022/10/06	9	20.47	6	20.48	20.45	3	3,473	0.09%
2022/10/05	7	21.07	7	21.23	20.55	0	3,435	0.00%
2022/10/04	27	22.36	18	21.69	21.35	9	3,323	0.27%
2022/10/03	23	21.93	56	22.38	21.90	-33	3,139	-1.05%
2022/09/29	19	21.24	11	21.92	20.65	8	2,729	0.29%
2022/09/28	3	21.98	3	21.32	21.15	0	2,485	0.00%
2022/09/27	4	21.20	34	21.90	21.95	-30	2,155	-1.39%
2022/09/26	14	20.12	16	20.38	20.50	-2	1,551	-0.13%
2022/09/22	7	21.49	6	20.68	20.00	1	1,301	0.08%
2022/09/21	1	20.75	0	0.00	20.75	1	980	0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/13	0	0.00	15	17.00	16.95	-15	1,112	-1.35%
2022/08/24	15	18.60	0	0.00	18.65	15	1,102	1.36%
2022/08/08	0	0.00	10	16.23	16.25	-10	1,636	-0.61%
2022/08/04	10	15.70	0	0.00	15.80	10	1,763	0.57%
2022/07/05	1	19.05	1	19.60	19.35	0	2,795	0.00%
2022/06/14	0	0.00	2	19.55	19.55	-2	5,009	-0.04%
2022/06/07	1	20.35	0	0.00	20.35	1	5,397	0.02%
2022/05/24	1	20.20	0	0.00	19.90	1	7,000	0.01%
2022/05/18	0	0.00	1	20.20	19.90	-1	7,140	-0.01%
2022/05/16	2	20.05	1	19.85	19.85	1	7,199	0.01%
2022/05/09	10	19.35	0	0.00	19.20	10	7,046	0.14%
2022/05/03	2	20.10	2	20.25	20.30	0	8,909	0.00%
2022/04/29	10	21.15	0	0.00	20.75	10	9,123	0.11%
2022/04/22	10	22.75	0	0.00	22.70	10	9,511	0.11%
2022/04/21	12	23.54	0	0.00	23.20	12	9,608	0.12%
2022/04/19	1	23.55	7	23.08	23.55	-6	9,409	-0.06%
2022/04/18	6	22.70	0	0.00	22.30	6	9,432	0.06%
2022/04/14	2	23.65	3	24.25	23.75	-1	9,406	-0.01%
2022/04/13	1	23.35	1	24.00	23.35	0	9,382	0.00%
2022/04/11	5	24.43	0	0.00	23.90	5	9,432	0.05%
2022/04/08	1	26.70	1	24.75	24.75	0	9,228	0.00%
2022/04/07	0	0.00	6	26.16	26.35	-6	9,122	-0.07%
2022/04/06	21	23.80	63.6	24.40	24.95	-42.6	8,930	-0.48%
2022/04/01	0	0.00	10	22.05	22.70	-10	8,568	-0.12%
2022/03/31	10	25.15	10	25.95	24.50	0	8,366	0.00%
2022/03/30	13	25.48	24	25.56	25.45	-11	8,246	-0.13%
2022/03/29	11	26.97	9	26.90	26.15	2	8,196	0.02%
2022/03/28	12	27.10	13	27.43	27.05	-1	8,093	-0.01%
2022/03/25	19	27.44	14	26.70	27.85	5	7,994	0.06%
2022/03/24	26	26.00	11	27.29	27.85	15	7,604	0.20%
2022/03/23	1	24.60	11	24.99	25.85	-10	7,152	-0.14%
2022/03/22	0	0.00	1	23.65	23.50	-1	7,045	-0.01%
2022/03/21	1	23.85	1	24.05	23.90	0	7,027	0.00%
2022/03/18	0	0.00	1	23.25	23.40	-1	7,043	-0.01%
2022/03/17	2	23.35	4	23.33	23.35	-2	7,029	-0.03%
2022/03/16	3	23.10	2	22.85	22.90	1	7,076	0.01%
2022/03/15	2	22.60	3	22.58	22.35	-1	7,030	-0.01%
2022/03/14	3	23.30	3	23.73	23.35	0	7,050	0.00%
2022/03/11	7	23.08	0	0.00	22.60	7	7,083	0.10%
2022/03/10	1	23.10	3.2	22.95	23.00	-2.2	7,305	-0.03%
2022/03/09	10	22.47	8.2	23.15	23.00	1.8	7,300	0.02%
2022/03/08	4	22.20	1	22.15	21.60	3	7,230	0.04%
2022/03/07	5.2	22.30	4	22.50	22.05	1.2	7,188	0.02%
2022/03/04	3	24.13	0	0.00	23.70	3	7,062	0.04%
2022/03/03	10	25.52	3	25.35	24.70	7	7,043	0.10%
2022/03/02	7.1	25.26	6	25.58	25.60	1.1	6,437	0.02%
2022/03/01	3.2	25.88	3	26.18	25.70	0.2	6,308	0.00%
2022/02/22	12	33.01	0	0.00	33.30	12	5,777	0.21%
2022/02/18	0	0.00	2	31.90	31.90	-2	5,742	-0.03%
2022/02/14	0	0.00	5	32.45	32.20	-5	5,480	-0.09%
2022/02/09	0	0.00	5	32.00	32.20	-5	5,265	-0.09%
2022/02/07	10	28.47	10	28.64	29.15	0	5,078	0.00%
2022/01/26	12	25.23	20	25.70	26.50	-8	4,509	-0.18%
2022/01/25	40	24.30	22	23.86	24.95	18	3,925	0.46%
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/13	1	21.50	0	0.00	21.65	1	2,454	0.04%
2022/01/10	0	0.00	1	22.45	21.85	-1	2,338	-0.04%
2022/01/07	1	21.90	28	22.10	22.10	-27	2,320	-1.16%
2022/01/03	3	24.70	0	0.00	24.35	3	2,090	0.14%
2021/12/16	0	0.00	14	21.65	21.65	-14	1,686	-0.83%
2021/12/06	3	22.68	1	23.20	23.30	2	1,232	0.16%
2021/11/30	0	0.00	2	18.00	18.50	-2	906	-0.22%
2021/11/18	2	17.73	0	0.00	17.75	2	789	0.25%
2021/11/17	27	17.60	0	0.00	17.25	27	756	3.57%
2021/10/25	0	0.00	2.1	15.90	15.90	-2.1	593	-0.35%
2021/10/19	0	0.00	0.1	16.15	16.15	-0.1	598	-0.02%
2021/10/15	0	0.00	5	16.20	16.25	-5	606	-0.82%
2021/10/14	5	15.75	0	0.00	15.85	5	606	0.82%
2021/10/08	2	17.40	0	0.00	17.00	2	614	0.33%
2021/10/06	0	0.00	10	17.25	17.25	-10	629	-1.59%
2021/09/27	4	16.95	0	0.00	16.95	4	697	0.57%
2021/09/24	6	17.20	0	0.00	17.15	6	693	0.87%
2021/09/23	0	0.00	2	16.50	16.40	-2	693	-0.29%
2021/09/10	0	0.00	11	16.87	17.00	-11	654	-1.68%
2021/09/09	2	17.55	0	0.00	17.60	2	638	0.31%
2021/09/08	10	17.30	0	0.00	17.05	10	604	1.65%
2021/09/06	0	0.00	4	15.78	15.70	-4	512	-0.78%
2021/08/17	0	0.00	5	16.00	15.90	-5	375	-1.33%
2021/06/24	0	0.00	10	16.95	16.95	-10	607	-1.65%
2021/06/23	10	17.36	0	0.00	17.15	10	615	1.63%
2021/05/07	20	16.90	0	0.00	16.95	20	549	3.64%
2021/04/26	30	18.20	0	0.00	18.40	30	516	5.81%
2021/04/08	0	0.00	4	17.80	17.80	-4	174	-2.29%
2021/03/29	0	0.00	21	16.26	16.45	-21	137	-15.22%
2021/03/26	21	15.34	0	0.00	15.85	21	135	15.45%
2021/03/16	1	15.25	0	0.00	15.15	1	152	0.66%
2021/02/02	1	16.00	0	0.00	16.00	1	278	0.36%
2020/12/03	0	0.00	1	17.60	17.45	-1	225	-0.44%
2020/11/30	0	0.00	1	17.50	17.50	-1	219	-0.45%
2020/08/03	0	0.00	1	16.00	15.90	-1	399	-0.25%
2020/07/29	0	0.00	0.2	15.20	15.25	-0.2	399	-0.06%
2020/07/07	2	18.45	0	0.00	18.80	2	306	0.65%
2020/07/06	2	18.40	0	0.00	18.50	2	291	0.69%
2020/07/03	1	18.00	0	0.00	18.05	1	249	0.40%
2020/01/14	10	16.75	0	0.00	16.50	10	285	3.51%
2020/01/07	5	16.85	0	0.00	17.20	5	283	1.76%
2019/11/28	0	0.00	2	16.35	16.45	-2	199	-1.00%
2019/10/09	0	0.00	1	17.50	17.25	-1	515	-0.19%
2019/09/27	1	17.15	0	0.00	17.05	1	508	0.20%
2019/09/23	0	0.00	1	17.70	17.65	-1	502	-0.20%
2019/09/02	2	15.55	0	0.00	15.55	2	430	0.46%
2019/08/13	0	0.00	1	14.65	14.90	-1	386	-0.26%
2019/08/05	0	0.00	3	13.37	13.30	-3	293	-1.02%
2019/08/02	1	12.70	6	13.13	12.90	-5	275	-1.81%
2018/11/23	0	0.00	5	2.76	2.76	-5	39	-12.77%