車王電 (1533)-兆豐-來福券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.35
漲跌
▲0.35
漲幅
+0.78%
成交量
121張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	45.45	45.00	-1	145	-0.69%
2024/04/15	2	46.60	0	0.00	46.20	2	145	1.37%
2024/04/11	1	47.30	0	0.00	47.35	1	140	0.71%
2024/04/09	5	47.90	0	48.50	47.90	5	140	3.53%
2024/03/29	1	48.20	0	0.00	47.90	1	135	0.74%
2024/03/28	1	49.00	0	0.00	48.80	1	134	0.74%
2024/03/20	0	0.00	1	47.70	47.85	-1	133	-0.75%
2024/03/19	2	48.38	0	0.00	48.05	2	131	1.52%
2024/03/14	0	0.00	2	49.03	48.40	-2	131	-1.52%
2024/03/13	4	49.93	0	0.00	49.35	4	139	2.87%
2024/03/04	1	51.30	0	0.00	51.20	1	145	0.69%
2024/02/29	1	52.30	0	0.00	52.50	1	143	0.70%
2024/02/27	1	53.00	0	0.00	52.60	1	144	0.69%
2024/01/08	1	54.10	1	54.70	54.50	0	209	0.00%
2023/12/14	0	0.00	1	55.30	55.20	-1	222	-0.45%
2023/12/11	0	0.00	2	55.75	55.70	-2	237	-0.84%
2023/12/08	2	56.25	0	0.00	56.00	2	316	0.63%
2023/11/22	0	0.00	2	57.90	57.10	-2	356	-0.56%
2023/11/09	4	54.00	0	0.00	53.80	4	335	1.19%
2023/10/31	0	0.00	1	52.50	52.50	-1	366	-0.27%
2023/10/18	0	0.00	1	53.00	53.00	-1	467	-0.21%
2023/10/12	2	56.30	0	0.00	56.40	2	523	0.38%
2023/09/27	0	0.00	1	56.80	56.70	-1	768	-0.13%
2023/09/20	1	56.60	7	56.80	56.80	-6	1,254	-0.48%
2023/09/19	4	57.70	0	0.00	57.70	4	1,314	0.30%
2023/09/13	4	58.70	3	59.50	58.60	1	1,695	0.06%
2023/09/08	1	58.00	0	0.00	56.90	1	1,753	0.06%
2023/09/05	1	57.00	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	58.60	1	57.90	57.50	0	2,276	0.00%
2023/08/30	0	0.00	1	55.30	55.00	-1	2,306	-0.04%
2023/08/28	1	52.60	1	52.60	52.60	0	2,383	0.00%
2023/08/22	1	53.60	0	0.00	53.60	1	2,391	0.04%
2023/08/18	0	0.00	1	55.90	54.70	-1	2,398	-0.04%
2023/08/17	1	54.80	0	0.00	55.70	1	2,405	0.04%
2023/08/08	1	59.80	1	59.90	59.80	0	2,475	0.00%
2023/08/07	0	0.00	1	62.30	62.30	-1	2,470	-0.04%
2023/08/04	4	61.60	0	0.00	61.10	4	2,468	0.16%
2023/08/01	0	0.00	1	62.60	61.20	-1	2,470	-0.04%
2023/07/31	4	60.80	0	0.00	60.60	4	2,472	0.16%
2023/07/27	0	0.00	1	59.80	60.00	-1	2,471	-0.04%
2023/07/26	2	58.90	0	0.00	58.50	2	2,477	0.08%
2023/07/21	1	61.80	0	0.00	61.00	1	2,656	0.04%
2023/07/18	1	64.30	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	65.20	1	65.00	64.20	0	2,654	0.00%
2023/07/14	0	0.00	1	64.30	63.70	-1	2,697	-0.04%
2023/07/13	0	0.00	2	63.40	63.50	-2	2,798	-0.07%
2023/07/12	3	63.60	2	63.85	63.70	1	2,792	0.04%
2023/07/11	1	63.50	2	63.90	63.50	-1	2,775	-0.04%
2023/07/10	1	68.20	1	68.60	67.00	0	2,738	0.00%
2023/07/07	2	66.45	0	0.00	68.10	2	2,726	0.07%
2023/07/06	2	68.45	0	0.00	67.70	2	2,715	0.07%
2023/07/05	1	69.10	7	69.76	68.80	-6	2,677	-0.22%
2023/07/04	11	68.80	7	68.73	68.10	4	2,619	0.15%
2023/07/03	4	68.30	5	67.88	67.70	-1	2,545	-0.04%
2023/06/30	3	68.27	3	69.00	69.00	0	2,493	0.00%
2023/06/29	4	66.85	5	67.48	67.40	-1	2,345	-0.04%
2023/06/28	0	0.00	5	65.50	64.60	-5	2,202	-0.23%
2023/06/27	6	62.97	0	0.00	62.50	6	2,134	0.28%
2023/06/26	9	67.59	11	67.99	65.50	-2	2,071	-0.10%
2023/06/21	5	63.60	8	64.09	64.60	-3	1,894	-0.16%
2023/06/20	2	62.80	4	62.65	61.90	-2	1,744	-0.11%
2023/06/19	2	60.75	0	0.00	60.70	2	1,693	0.12%
2023/06/16	3	62.17	4	62.63	61.90	-1	1,678	-0.06%
2023/06/15	3	60.93	4	60.93	61.10	-1	1,621	-0.06%
2023/06/14	6	62.68	2	62.60	61.90	4	1,602	0.25%
2023/06/13	6	62.82	13	63.38	62.70	-7	1,574	-0.44%
2023/06/12	2	60.55	2	61.00	60.60	0	1,490	0.00%
2023/06/09	11	60.91	30	62.93	58.70	-19	1,386	-1.37%
2023/06/08	22	60.74	7	62.50	62.70	15	1,154	1.30%
2023/06/06	1	57.30	31	57.25	56.90	-30	1,066	-2.81%
2023/06/05	1	58.70	1	58.10	57.70	0	1,060	0.00%
2023/06/02	4	58.28	6	58.77	58.90	-2	1,018	-0.20%
2023/06/01	2	57.35	1	57.30	57.00	1	961	0.10%
2023/05/31	1	56.20	3	56.10	56.30	-2	941	-0.21%
2023/05/30	10	54.86	0	0.00	55.30	10	937	1.07%
2023/05/29	2	55.15	0	0.00	55.50	2	939	0.21%
2023/05/26	10	54.47	0	0.00	54.40	10	951	1.05%
2023/05/24	1	55.80	0	0.00	56.10	1	966	0.10%
2023/05/23	2	56.10	0	0.00	56.10	2	967	0.21%
2023/05/22	0	0.00	1	57.50	57.30	-1	967	-0.10%
2023/05/19	0	0.00	7	57.19	58.00	-7	935	-0.75%
2023/05/18	10	55.60	0	0.00	55.30	10	890	1.12%
2023/05/17	0	0.00	3	54.67	55.10	-3	885	-0.34%
2023/05/16	1	53.80	0	0.00	53.90	1	878	0.11%
2023/05/15	2	53.25	0	0.00	53.50	2	876	0.23%
2023/05/09	1	56.50	0	0.00	54.60	1	859	0.12%
2023/05/08	0	0.00	1	57.10	56.20	-1	850	-0.12%
2023/05/05	0	0.00	2	56.90	56.50	-2	841	-0.24%
2023/05/04	2	55.15	0	0.00	54.60	2	820	0.24%
2023/05/03	1	56.00	0	0.00	55.50	1	817	0.12%
2023/04/28	3	57.63	1	57.50	57.00	2	801	0.25%
2023/04/27	2	60.10	4	61.03	57.80	-2	775	-0.26%
2023/04/26	0	0.00	4	56.60	57.20	-4	616	-0.65%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/20	13	54.92	0	0.00	54.20	13	571	2.28%
2023/04/19	1	57.80	1	57.90	57.40	0	543	0.00%
2023/04/18	1	57.70	11	58.02	58.60	-10	473	-2.11%
2023/04/14	1	52.90	0	0.00	52.60	1	352	0.28%
2023/04/12	0	0.00	2	53.10	52.60	-2	341	-0.59%
2023/04/11	1	52.10	2	52.50	52.20	-1	330	-0.30%
2023/03/31	1	51.20	0	0.00	50.80	1	304	0.33%
2023/03/29	0	0.00	2	50.60	50.70	-2	305	-0.65%
2023/03/27	1	51.10	0	0.00	51.00	1	306	0.33%
2023/03/17	5	51.06	0	0.00	51.00	5	326	1.53%
2023/03/16	0	0.00	2	52.60	50.80	-2	319	-0.63%
2023/03/15	0	0.00	12	51.94	53.90	-12	278	-4.30%
2023/03/14	0	0.00	2	50.10	50.30	-2	246	-0.81%
2023/03/10	1	50.50	6	50.38	50.40	-5	252	-1.98%
2023/03/09	0	0.00	2	51.80	51.50	-2	253	-0.79%
2023/03/08	7	51.74	0	0.00	52.10	7	254	2.75%
2023/03/01	4	50.85	0	0.00	50.60	4	263	1.52%
2023/02/24	3	52.10	0	0.00	51.60	3	258	1.16%
2023/02/23	5	53.20	2	53.60	53.50	3	245	1.22%
2023/02/21	2	51.95	1	52.60	51.90	1	228	0.44%
2023/02/20	0	0.00	2	51.60	52.30	-2	225	-0.89%
2023/02/09	0	0.00	1	50.20	50.20	-1	239	-0.42%
2023/02/08	1	50.40	1	50.70	50.40	0	240	0.00%
2023/02/07	0	0.00	3	51.00	51.10	-3	239	-1.25%
2023/02/02	0	0.00	5	51.20	51.40	-5	243	-2.05%
2023/02/01	3	51.03	0	0.00	51.30	3	244	1.23%
2023/01/30	1	49.55	3	49.30	49.45	-2	245	-0.81%
2023/01/17	2	48.40	0	0.00	48.50	2	245	0.81%
2023/01/16	1	48.35	0	0.00	48.40	1	249	0.40%
2023/01/13	1	48.25	0	0.00	48.35	1	251	0.40%
2023/01/03	0	0.00	2	49.00	49.00	-2	295	-0.68%
2022/12/28	2	49.78	0	0.00	49.45	2	304	0.66%
2022/12/27	1	50.30	1	50.50	50.50	0	306	0.00%
2022/12/26	5	49.88	0	0.00	50.20	5	311	1.61%
2022/12/23	10	49.61	0	0.00	49.75	10	316	3.16%
2022/12/21	1	50.00	0	0.00	50.10	1	326	0.31%
2022/12/20	1	49.95	0	0.00	50.00	1	330	0.30%
2022/12/19	1	50.80	2	50.60	50.60	-1	340	-0.29%
2022/12/16	1	51.30	0	0.00	51.30	1	346	0.29%
2022/12/15	0	0.00	2	52.75	52.20	-2	349	-0.57%
2022/12/13	2	51.35	0	0.00	50.90	2	353	0.57%
2022/12/12	0	0.00	1	51.60	52.10	-1	356	-0.28%
2022/12/09	2	53.00	1	53.10	52.00	1	361	0.28%
2022/12/07	1	49.90	0	0.00	50.30	1	348	0.29%
2022/12/05	2	52.85	8	52.40	52.60	-6	356	-1.68%
2022/12/02	1	53.30	2	53.45	53.00	-1	360	-0.28%
2022/12/01	1	53.00	1	53.60	53.00	0	363	0.00%
2022/11/30	0	0.00	1	52.30	52.50	-1	369	-0.27%
2022/11/29	10	52.64	4	52.63	52.70	6	380	1.58%
2022/11/25	2	50.85	0	0.00	50.60	2	403	0.50%
2022/11/24	0	0.00	2	51.20	50.90	-2	414	-0.48%
2022/11/22	1	50.20	0	0.00	49.60	1	433	0.23%
2022/11/18	1	51.20	0	0.00	50.50	1	527	0.19%
2022/11/15	2	50.80	0	0.00	50.70	2	598	0.33%
2022/11/14	1	51.70	1	50.80	51.30	0	606	0.00%
2022/11/11	1	49.40	0	0.00	49.40	1	611	0.16%
2022/11/10	1	49.40	0	0.00	49.00	1	651	0.15%
2022/11/08	3	50.53	7	50.59	49.55	-4	783	-0.51%
2022/11/07	2	49.50	0	0.00	49.45	2	781	0.26%
2022/11/03	1	48.25	0	0.00	48.30	1	790	0.13%
2022/11/02	0	0.00	3	48.62	48.40	-3	813	-0.37%
2022/11/01	2	48.00	2	48.05	48.20	0	824	0.00%
2022/10/28	1	46.50	1	47.35	46.25	0	840	0.00%
2022/10/27	0	0.00	2	47.80	47.80	-2	849	-0.24%
2022/10/26	4	46.83	3	46.80	46.35	1	858	0.12%
2022/10/25	2	45.88	3	46.02	45.85	-1	877	-0.11%
2022/10/24	1	46.90	0	0.00	46.85	1	892	0.11%
2022/10/20	3	46.20	0	0.00	46.45	3	899	0.33%
2022/10/18	0	0.00	1	47.95	47.85	-1	907	-0.11%
2022/10/14	0	0.00	2	47.50	49.05	-2	967	-0.21%
2022/10/13	3	45.67	0	0.00	45.90	3	975	0.31%
2022/10/12	2	50.20	0	0.00	50.30	2	970	0.21%
2022/10/04	0	0.00	1	53.40	53.50	-1	1,117	-0.09%
2022/09/30	1	49.50	0	0.00	51.50	1	1,229	0.08%
2022/09/28	3	51.80	3	51.50	50.90	0	1,260	0.00%
2022/09/26	0	0.00	2	53.60	53.50	-2	1,270	-0.16%
2022/09/21	3	58.40	3	57.90	58.30	0	1,304	0.00%
2022/09/20	3	57.50	0	0.00	57.70	3	1,325	0.23%
2022/09/16	2	58.75	2	58.30	58.20	0	1,373	0.00%
2022/09/13	1	60.30	0	0.00	59.80	1	1,462	0.07%
2022/09/12	0	0.00	2	59.35	59.50	-2	1,500	-0.13%
2022/09/08	2	58.50	0	0.00	58.60	2	1,595	0.13%
2022/09/06	5	58.70	0	0.00	58.80	5	1,817	0.28%
2022/09/05	2	60.30	0	0.00	59.70	2	1,843	0.11%
2022/09/01	0	0.00	3	62.93	63.40	-3	1,867	-0.16%
2022/08/31	1	62.90	0	0.00	62.90	1	1,904	0.05%
2022/08/26	3	64.03	0	0.00	62.80	3	2,299	0.13%
2022/08/25	1	63.50	1	64.70	63.70	0	2,248	0.00%
2022/08/22	1	61.40	0	0.00	61.90	1	2,249	0.04%
2022/08/18	0	0.00	1	63.00	63.00	-1	2,586	-0.04%
2022/08/17	0	0.00	2	63.70	62.80	-2	2,645	-0.08%
2022/08/16	0	0.00	2	64.15	62.20	-2	2,727	-0.07%
2022/08/15	1	60.00	11	60.49	60.40	-10	2,939	-0.34%
2022/08/09	10	59.15	10	60.50	59.10	0	3,116	0.00%
2022/08/05	0	0.00	10	59.10	59.00	-10	3,106	-0.32%
2022/08/04	10	57.80	0	0.00	57.70	10	3,122	0.32%
2022/08/03	10	59.50	0	0.00	59.00	10	3,120	0.32%
2022/08/02	1	59.80	1	60.80	60.60	0	3,121	0.00%
2022/08/01	1	61.50	16	61.38	61.60	-15	3,120	-0.48%
2022/07/22	10	61.70	1	62.80	60.50	9	3,218	0.28%
2022/07/21	6	60.68	0	0.00	61.00	6	3,232	0.19%
2022/07/20	1	60.70	1	60.30	60.40	0	3,304	0.00%
2022/07/18	2	60.55	2	60.50	60.50	0	3,834	0.00%
2022/07/11	1	60.60	2	59.50	60.50	-1	4,065	-0.02%
2022/07/08	5	57.24	5	58.34	58.90	0	4,151	0.00%
2022/07/07	2	52.55	3	54.70	55.20	-1	4,428	-0.02%
2022/07/06	1	55.30	5	54.10	52.20	-4	4,632	-0.09%
2022/07/05	3	56.03	3	56.40	56.40	0	4,714	0.00%
2022/07/01	1	56.60	2	56.70	54.50	-1	4,994	-0.02%
2022/06/30	1	58.10	1	59.30	58.00	0	5,022	0.00%
2022/06/29	4	59.73	1	59.80	59.80	3	5,020	0.06%
2022/06/28	3	61.77	0	0.00	60.80	3	5,079	0.06%
2022/06/27	1	61.90	4	62.80	62.60	-3	5,103	-0.06%
2022/06/24	3	60.97	1	60.20	60.00	2	5,079	0.04%
2022/06/23	2	59.90	2	60.70	60.90	0	5,056	0.00%
2022/06/22	5	61.06	4	61.75	59.60	1	5,038	0.02%
2022/06/21	5	60.30	2	61.00	61.10	3	4,984	0.06%
2022/06/20	2	61.80	4	62.43	59.00	-2	4,960	-0.04%
2022/06/17	10	63.75	0	0.00	64.00	10	4,916	0.20%
2022/06/16	1	67.40	5	66.70	66.80	-4	4,819	-0.08%
2022/06/15	1	65.80	5	66.00	64.10	-4	4,636	-0.09%
2022/06/14	2	65.15	2	63.80	64.00	0	4,591	0.00%
2022/06/13	1	64.20	1	66.40	65.70	0	4,558	0.00%
2022/06/10	3	65.60	3	64.90	66.00	0	4,528	0.00%
2022/06/09	2	66.05	2	66.55	65.90	0	4,503	0.00%
2022/06/08	25	66.40	24	65.31	66.80	1	4,457	0.02%
2022/06/07	6	65.53	10	65.56	65.90	-4	4,198	-0.10%
2022/06/06	1	62.30	2	62.50	62.60	-1	4,047	-0.02%
2022/06/02	1	63.80	0	0.00	63.30	1	4,056	0.02%
2022/06/01	4	64.65	3	64.33	64.50	1	4,055	0.02%
2022/05/31	1	64.20	1	64.90	64.40	0	4,035	0.00%
2022/05/30	2	64.25	0	0.00	64.50	2	3,999	0.05%
2022/05/27	6	65.15	10	65.22	64.70	-4	3,970	-0.10%
2022/05/26	5	64.34	7	65.89	64.00	-2	3,842	-0.05%
2022/05/25	6	62.88	5	62.72	62.70	1	3,628	0.03%
2022/05/24	9	64.13	9	63.31	62.00	0	3,566	0.00%
2022/05/23	7	64.09	9	64.91	64.30	-2	3,447	-0.06%
2022/05/20	5	60.72	7	62.43	62.60	-2	3,127	-0.06%
2022/05/19	3	56.50	0	0.00	57.00	3	2,969	0.10%
2022/05/18	1	58.20	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	56.90	1	57.80	57.70	0	2,969	0.00%
2022/05/16	1	56.40	0	0.00	56.00	1	2,975	0.03%
2022/05/09	1	58.60	0	0.00	58.60	1	3,086	0.03%
2022/05/05	2	62.00	1	61.20	61.20	1	3,078	0.03%
2022/05/03	0	0.00	2	61.75	60.90	-2	3,146	-0.06%
2022/04/29	2	60.80	0	0.00	60.50	2	3,131	0.06%
2022/04/28	1	60.50	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	60.60	2	59.25	59.80	-1	3,178	-0.03%
2022/04/26	4	64.45	4	63.38	62.50	0	3,136	0.00%
2022/04/25	2	63.45	0	0.00	62.50	2	3,067	0.07%
2022/04/22	4	70.05	11	70.68	69.30	-7	3,009	-0.23%
2022/04/21	2	62.85	3	65.80	68.60	-1	2,610	-0.04%
2022/04/20	2	62.30	1	62.40	62.40	1	2,508	0.04%
2022/04/19	1	63.00	2	62.00	61.80	-1	2,583	-0.04%
2022/04/18	3	64.13	1	62.30	62.50	2	2,727	0.07%
2022/04/15	1	64.60	1	65.00	64.00	0	2,962	0.00%
2022/04/14	4	68.08	1	70.00	67.20	3	3,106	0.10%
2022/04/13	15	73.34	18	72.30	67.80	-3	3,527	-0.09%
2022/04/12	5	67.24	10	69.62	71.10	-5	3,504	-0.14%
2022/04/11	12	63.70	12	64.79	64.70	0	3,486	0.00%
2022/04/08	6	63.90	3	64.07	63.70	3	3,396	0.09%
2022/04/07	3	63.30	2	63.95	61.20	1	3,278	0.03%
2022/04/06	0	0.00	1	62.20	60.40	-1	3,105	-0.03%
2022/03/31	1	61.80	1	60.30	59.30	0	3,224	0.00%
2022/03/25	2	55.60	2	54.90	54.70	0	3,114	0.00%
2022/03/14	0	0.00	1	53.90	53.70	-1	3,135	-0.03%
2022/03/01	0	0.00	1	59.40	59.40	-1	3,084	-0.03%
2022/02/22	1	59.50	0	0.00	59.50	1	3,078	0.03%
2022/02/15	0	0.00	1	62.20	62.70	-1	3,085	-0.03%
2022/02/11	0	0.00	1	63.80	62.50	-1	3,172	-0.03%
2022/02/09	0	0.00	1	61.00	61.00	-1	3,059	-0.03%
2022/02/07	1	58.50	0	0.00	59.20	1	3,038	0.03%
2022/01/26	7	58.19	4	57.80	57.60	3	3,038	0.10%
2022/01/25	1	61.00	0	0.00	58.50	1	3,031	0.03%
2022/01/24	4	58.73	3	58.30	58.00	1	2,964	0.03%
2022/01/21	0	0.00	1	61.50	59.70	-1	3,000	-0.03%
2022/01/20	0	0.00	3	60.40	62.20	-3	2,972	-0.10%
2022/01/19	4	59.83	0	0.00	58.80	4	2,944	0.14%
2022/01/14	0	0.00	1	61.00	58.90	-1	3,075	-0.03%
2022/01/13	6	63.13	3	62.50	62.40	3	3,065	0.10%
2022/01/12	2	64.65	1	64.60	62.90	1	3,097	0.03%
2022/01/11	3	67.93	0	0.00	65.80	3	2,975	0.10%
2022/01/10	3	70.70	4	71.90	73.00	-1	2,789	-0.04%
2022/01/07	11	69.90	11	69.18	67.00	0	2,493	0.00%
2022/01/06	22	71.28	20	71.09	72.40	2	2,279	0.09%
2022/01/05	15	68.15	24	68.44	70.00	-9	1,709	-0.53%
2022/01/04	1	63.00	5	64.82	63.70	-4	1,397	-0.29%
2021/12/29	2	59.00	0	0.00	59.00	2	1,172	0.17%
2021/12/27	1	63.60	3	63.27	61.20	-2	1,130	-0.18%
2021/12/24	1	59.10	13	58.70	58.90	-12	992	-1.21%
2021/12/23	2	59.25	0	0.00	58.90	2	989	0.20%
2021/12/13	1	56.50	0	0.00	56.70	1	965	0.10%
2021/12/09	0	0.00	1	59.50	59.10	-1	954	-0.10%
2021/12/06	10	57.70	0	0.00	57.70	10	917	1.09%
2021/12/02	0	0.00	2	56.80	56.10	-2	916	-0.22%
2021/12/01	2	57.10	0	0.00	57.60	2	915	0.22%
2021/11/29	1	54.40	0	0.00	56.10	1	914	0.11%
2021/11/26	0	0.00	9	56.79	56.70	-9	914	-0.98%
2021/11/25	1	58.30	0	0.00	57.70	1	910	0.11%
2021/11/24	1	56.90	0	0.00	57.40	1	905	0.11%
2021/11/22	4	58.60	0	0.00	59.10	4	899	0.44%
2021/11/19	2	58.15	0	0.00	58.40	2	895	0.22%
2021/11/18	0	0.00	1	60.20	59.00	-1	892	-0.11%
2021/11/17	2	58.60	0	0.00	58.00	2	857	0.23%
2021/11/16	0	0.00	6	58.50	57.90	-6	854	-0.70%
2021/11/12	1	59.60	0	0.00	59.40	1	843	0.12%
2021/11/11	2	61.30	1	64.20	61.00	1	828	0.12%
2021/11/10	3	57.60	2	59.65	61.00	1	747	0.13%
2021/11/09	1	55.50	0	0.00	55.50	1	702	0.14%
2021/11/03	10	56.43	10	56.12	56.10	0	695	0.00%
2021/11/01	1	60.20	0	0.00	60.20	1	667	0.15%
2021/10/27	2	59.50	0	0.00	59.50	2	578	0.35%
2021/10/26	3	61.70	1	64.30	58.10	2	542	0.37%
2021/10/25	0	0.00	2	60.65	60.70	-2	403	-0.50%
2021/10/20	0	0.00	2	56.40	56.00	-2	291	-0.69%
2021/10/19	0	0.00	2	51.30	51.30	-2	210	-0.95%
2021/10/18	0	0.00	3	46.60	46.65	-3	212	-1.41%
2021/10/01	8	44.48	0	0.00	43.20	8	332	2.41%
2021/09/13	0	0.00	2	49.60	50.40	-2	865	-0.23%
2021/07/27	0	0.00	1	61.60	58.50	-1	1,091	-0.09%
2021/07/26	1	60.00	0	0.00	60.00	1	1,100	0.09%
2021/07/14	0	0.00	1	62.20	60.80	-1	1,229	-0.08%
2021/07/13	1	65.00	0	0.00	61.90	1	1,235	0.08%
2021/07/12	0	0.00	1	64.20	64.00	-1	1,232	-0.08%
2021/07/07	1	63.50	0	0.00	63.20	1	1,314	0.08%
2021/07/06	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/07/01	0	0.00	2	59.00	58.50	-2	1,241	-0.16%
2021/06/30	0	0.00	1	60.60	60.60	-1	1,282	-0.08%
2021/06/29	3	62.77	0	0.00	61.50	3	1,277	0.23%
2021/06/28	1	62.00	0	0.00	61.60	1	1,225	0.08%
2021/06/25	3	65.33	0	0.00	63.20	3	1,224	0.25%
2021/06/24	0	0.00	2	63.05	63.10	-2	1,096	-0.18%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/22	0	0.00	1	52.80	52.20	-1	1,099	-0.09%
2021/06/16	1	52.60	0	0.00	52.50	1	1,298	0.08%
2021/06/10	1	55.30	0	0.00	55.10	1	1,513	0.07%
2021/06/08	0	0.00	1	55.70	55.30	-1	1,552	-0.06%
2021/06/07	1	53.90	20	53.00	54.00	-19	1,570	-1.21%
2021/06/04	1	55.10	1	54.90	54.70	0	1,618	0.00%
2021/05/19	20	52.00	0	0.00	52.60	20	2,370	0.84%
2021/05/07	1	58.30	0	0.00	58.60	1	5,388	0.02%
2021/05/06	0	0.00	10	55.00	55.00	-10	5,508	-0.18%
2021/04/28	1	62.10	0	0.00	62.40	1	5,738	0.02%
2021/04/23	10	64.40	10	62.90	63.70	0	5,866	0.00%
2021/04/16	1	70.70	1	68.80	68.50	0	6,663	0.00%
2021/04/15	0	0.00	0.1	68.00	69.00	-0.1	6,655	0.00%
2021/04/13	1	70.60	0	0.00	68.10	1	6,653	0.02%
2021/04/09	0	0.00	1	70.00	70.20	-1	6,586	-0.02%
2021/04/08	2	70.40	0	0.00	70.50	2	6,588	0.03%
2021/03/30	1	68.90	0	0.00	68.50	1	6,592	0.02%
2021/03/26	1	67.20	0	0.00	67.70	1	6,527	0.02%
2021/03/24	3	70.60	0	0.00	70.00	3	6,477	0.05%
2021/03/23	2	71.35	0	0.00	69.90	2	6,446	0.03%
2021/03/22	1	69.30	0	0.00	69.10	1	6,349	0.02%
2021/03/18	0	0.00	3	70.30	71.40	-3	6,270	-0.05%
2021/03/17	1	71.80	0	0.00	68.00	1	6,185	0.02%
2021/03/12	0	0.00	1	65.90	66.30	-1	6,047	-0.02%
2021/03/10	1	65.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	0	0.00	1	64.50	66.90	-1	5,974	-0.02%
2021/03/08	1	68.30	0	0.00	64.50	1	5,923	0.02%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	1	68.50	2	66.50	68.50	-1	5,801	-0.02%
2021/03/02	2	71.10	1	69.30	69.50	1	5,733	0.02%
2021/02/25	1	73.20	0	0.00	71.70	1	5,635	0.02%
2021/02/23	10	73.06	3	73.10	72.20	7	5,508	0.13%
2021/02/22	2	74.55	0	0.00	73.80	2	5,456	0.04%
2021/02/19	2	75.35	4	74.80	74.80	-2	5,328	-0.04%
2021/02/18	1	78.40	0	0.00	74.70	1	5,192	0.02%
2021/02/17	1	71.00	1	73.30	72.60	0	4,888	0.00%
2021/02/05	6	74.30	12	74.68	74.80	-6	4,593	-0.13%
2021/02/04	22	70.35	22	71.10	71.90	0	4,030	0.00%
2021/02/03	2	70.70	2	72.00	72.00	0	3,097	0.00%
2021/02/02	1	60.00	8	65.06	65.50	-7	2,784	-0.25%
2021/02/01	12	61.31	12	63.06	59.60	0	2,580	0.00%
2021/01/29	9	69.92	1	66.20	66.20	8	2,424	0.33%
2021/01/28	0	0.00	2	74.40	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	3	68.20	68.20	-3	1,925	-0.16%
2021/01/26	2	65.00	2	62.10	62.00	0	1,818	0.00%
2021/01/25	2	60.50	2	59.60	61.00	0	1,734	0.00%
2021/01/21	1	57.60	3	57.07	56.80	-2	1,666	-0.12%
2021/01/20	3	57.13	0	0.00	56.80	3	1,641	0.18%
2021/01/19	12	61.33	0	0.00	60.40	12	1,606	0.75%
2021/01/18	0	0.00	1	63.00	63.00	-1	1,548	-0.06%
2021/01/15	0	0.00	3	56.20	57.30	-3	1,482	-0.20%
2021/01/14	2	56.60	3	58.63	58.00	-1	1,430	-0.07%
2021/01/13	8	55.36	8	55.85	55.30	0	1,218	0.00%
2021/01/12	5	55.02	3.2	55.02	55.30	1.8	1,008	0.18%
2021/01/11	1	49.40	2	50.30	50.30	-1	795	-0.13%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	2	41.65	0	0.00	41.65	2	659	0.30%
2020/12/29	0	0.00	6	38.50	38.50	-6	434	-1.38%
2020/11/25	1	33.70	1	33.35	33.35	0	298	0.00%
2020/11/16	0	0.00	1	32.55	32.65	-1	279	-0.36%
2020/11/13	0	0.00	1	32.90	32.90	-1	278	-0.36%
2020/11/11	1	31.95	0	0.00	33.05	1	269	0.37%
2020/11/09	1	31.80	2	31.70	31.80	-1	253	-0.39%
2020/11/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2020/11/04	2	31.55	1	31.40	31.40	1	249	0.40%
2020/10/27	2	32.40	0	0.00	32.60	2	231	0.86%
2020/10/21	0	0.00	10	34.00	32.95	-10	189	-5.29%
2020/10/20	12	34.69	4	34.35	33.55	8	169	4.72%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/12	0	0.00	1	29.45	29.25	-1	97	-1.03%
2020/10/08	0	0.00	1	29.95	29.80	-1	160	-0.62%
2020/10/07	2	29.10	0	0.00	29.30	2	176	1.14%
2020/08/14	1	29.60	0	0.00	29.90	1	243	0.41%
2020/08/05	0	0.00	1.1	30.18	30.05	-1.1	243	-0.46%
2020/06/09	0	0.00	2	32.85	30.90	-2	129	-1.54%
2020/06/08	2	32.75	0	0.00	32.85	2	115	1.73%
2020/03/13	0	0.00	1	25.15	25.95	-1	90	-1.10%
2020/03/12	1	27.80	1	27.80	27.80	0	84	0.00%
2020/02/25	1	34.10	0	0.00	34.35	1	74	1.34%
2020/02/21	0	0.00	3	34.82	34.90	-3	73	-4.08%
2020/02/19	3	34.45	0	0.00	34.30	3	74	4.05%
2020/01/17	1	37.00	0	0.00	36.90	1	77	1.29%
2019/12/30	0	0.00	1	37.70	38.60	-1	84	-1.18%
2019/12/27	2	36.15	1	36.95	36.80	1	71	1.39%
2019/11/11	0	0.00	1	36.80	36.75	-1	125	-0.80%
2019/11/05	1	37.70	0	0.00	37.50	1	136	0.74%
2019/10/29	0	0.00	1	38.25	38.00	-1	143	-0.69%
2019/09/24	0	0.00	1	38.35	38.30	-1	321	-0.31%
2019/09/10	6	38.79	7	38.88	38.60	-1	304	-0.33%
2019/09/09	0	0.00	1	38.40	38.40	-1	295	-0.34%
2019/09/02	0	0.00	2	37.65	38.40	-2	285	-0.70%
2019/08/30	0	0.00	1	37.40	37.40	-1	280	-0.36%
2019/08/29	1	37.45	0	0.00	37.20	1	279	0.36%
2019/08/28	0	0.00	2	37.10	37.15	-2	278	-0.72%
2019/08/08	2	36.55	2	36.60	36.40	0	264	0.00%
2019/08/07	1	38.05	0	0.00	37.50	1	256	0.39%
2019/07/31	0	0.00	1	38.30	38.35	-1	254	-0.39%
2019/07/30	1	38.25	2	38.25	38.30	-1	253	-0.39%
2019/07/29	1	38.95	0	0.00	38.55	1	253	0.39%
2019/07/26	1	38.90	0	0.00	38.55	1	251	0.40%
2019/07/24	1	39.95	2	39.25	38.75	-1	250	-0.40%
2019/07/16	6	40.24	1	40.15	38.70	5	300	1.66%
2019/07/10	3	40.17	1	40.10	39.80	2	314	0.64%
2019/07/09	1	38.15	1	38.70	38.75	0	258	0.00%
2019/05/31	1	34.25	1	34.50	34.55	0	265	0.00%
2019/05/15	0	0.00	1	34.90	35.00	-1	293	-0.34%
2019/05/14	1	33.50	0	0.00	34.65	1	293	0.34%
2019/05/10	1	36.00	0	0.00	35.80	1	292	0.34%
2019/05/09	0	0.00	3.1	36.04	36.05	-3.1	293	-1.06%
2019/04/24	1	40.05	1	39.20	39.20	0	299	0.00%
2019/04/23	1	40.05	1	41.10	39.50	0	281	0.00%
2019/04/18	0	0.00	4	39.88	39.90	-4	219	-1.82%
2019/04/11	2	37.33	0	0.00	37.30	2	158	1.26%
2019/04/02	0	0.00	1	36.50	36.50	-1	154	-0.65%
2019/03/29	1	36.40	0	0.00	36.70	1	175	0.57%
2019/03/27	0	0.00	1	36.90	36.95	-1	172	-0.58%
2019/03/22	1	36.70	0	0.00	36.80	1	170	0.58%
2019/03/21	2	37.15	2	37.75	36.90	0	170	0.00%
2019/03/14	1	36.05	0	0.00	36.05	1	167	0.60%
2019/03/07	2	36.88	0	0.00	36.60	2	216	0.92%
2019/02/27	0	0.00	2	37.98	37.80	-2	247	-0.81%
2019/02/11	0	0.00	0.1	36.50	36.40	-0.1	391	-0.03%
2019/01/23	0	0.00	1	35.70	35.70	-1	384	-0.26%
2019/01/22	1	35.90	1	36.00	35.90	0	384	0.00%
2019/01/21	3	36.77	1	37.00	36.60	2	382	0.52%
2019/01/18	1	36.60	0	0.00	36.55	1	381	0.26%
2019/01/17	1	37.00	2	36.78	36.55	-1	382	-0.26%
2019/01/16	4	37.40	7	37.30	37.70	-3	376	-0.80%
2019/01/15	2	35.58	2	35.90	35.60	0	355	0.00%
2019/01/11	1	36.15	1	36.00	36.00	0	354	0.00%
2019/01/10	3	36.10	1	36.25	36.25	2	354	0.56%
2019/01/03	1	35.65	0	0.00	35.85	1	354	0.28%
2019/01/02	1	36.30	1	37.05	36.30	0	353	0.00%
2018/12/28	1	35.90	0	0.00	36.35	1	353	0.28%
2018/12/22	0	0.00	1	38.00	38.00	-1	345	-0.29%
2018/12/21	0	0.00	0	36.35	36.35	0	326	-0.01%
2018/12/10	0	0.00	1	36.45	36.40	-1	318	-0.31%
2018/12/07	3	37.03	7	37.41	37.20	-4	316	-1.27%
2018/12/06	4	37.08	0	0.00	36.70	4	313	1.28%
2018/12/05	4	37.29	4	37.49	37.50	0	309	0.00%
2018/12/04	0	0.00	2	38.95	38.30	-2	307	-0.65%
2018/12/03	0	0.00	4	39.04	38.95	-4	302	-1.32%
2018/11/30	13	40.12	5	40.44	38.60	8	292	2.73%
2018/11/29	0	0.00	2	38.05	38.20	-2	260	-0.77%
2018/11/27	3	38.18	3	38.12	37.70	0	247	0.00%
2018/11/26	3	38.87	1	38.00	38.30	2	236	0.84%
2018/11/20	1	35.90	7	36.97	37.80	-6	115	-5.22%
2018/11/16	0	0.00	1	33.05	33.10	-1	60	-1.65%
2018/10/31	1	28.60	1	28.85	28.85	0	58	0.00%
2018/10/25	2	28.90	2	28.85	28.45	0	58	0.00%
2018/10/15	0	0.00	2	32.15	31.40	-2	57	-3.50%
2018/10/12	2	31.85	0	0.00	32.15	2	57	3.48%
2018/10/11	2	32.40	0	0.00	32.60	2	56	3.56%
2018/08/30	3.1	35.98	0.1	35.60	35.85	3	81	3.69%
2018/08/17	1	35.40	0	0.00	35.20	1	104	0.96%
2018/06/05	1	40.10	0	0.00	40.20	1	176	0.57%
2018/06/04	0	0.00	1	40.35	40.00	-1	173	-0.58%
2018/05/23	1	39.15	1	38.75	38.95	0	157	0.00%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.88%
2018/05/08	2	35.80	2	36.25	36.15	0	102	0.00%
2018/03/31	0	0.00	2	38.25	38.60	-2	145	-1.38%
2018/03/30	1	37.55	0	37.35	37.60	1	143	0.67%
2018/03/29	0	0.00	1	38.20	38.00	-1	153	-0.65%
2018/03/28	0	0.00	0.1	36.80	37.05	-0.1	199	-0.03%
2018/03/15	1	37.90	0	0.00	37.85	1	212	0.47%
2018/03/14	1	38.00	0	0.00	37.90	1	213	0.47%
2018/03/01	0	0.00	1	37.80	38.05	-1	251	-0.40%
2018/02/27	1	37.45	0	0.00	37.60	1	252	0.40%
2018/01/05	1	40.35	0	0.00	40.65	1	288	0.35%