巧新 (1563)-兆豐-來福券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
376張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8.1	54.08	0	0.00	54.10	8.1	549	1.47%
2024/12/16	9	54.61	0	0.00	54.20	9	549	1.64%
2024/12/13	2	56.35	0	0.00	56.40	2	541	0.37%
2024/12/12	8	58.29	2	58.50	57.20	6	535	1.12%
2024/12/11	0	0.00	2	59.00	58.70	-2	526	-0.38%
2024/12/09	0	0.00	15	59.00	58.90	-15	514	-2.92%
2024/12/06	18	59.38	0	0.00	59.30	18	515	3.49%
2024/12/05	0	0.00	1	59.20	59.20	-1	517	-0.19%
2024/12/04	1	60.00	1	59.60	59.60	0	514	0.00%
2024/12/03	1	60.10	0	0.00	60.00	1	522	0.19%
2024/11/28	0	0.00	2	60.50	60.40	-2	505	-0.40%
2024/11/27	0	0.00	1	60.10	60.00	-1	502	-0.20%
2024/11/26	1	62.20	1	61.80	61.50	0	485	0.00%
2024/11/25	19	64.64	7	64.84	62.50	12	473	2.53%
2024/11/22	0	0.00	36	61.51	62.50	-36	354	-10.14%
2024/11/21	0	0.00	1	56.90	56.90	-1	334	-0.30%
2024/11/20	1	56.40	1	56.50	56.90	0	336	0.00%
2024/11/19	1	56.70	0	0.00	57.10	1	336	0.30%
2024/11/15	0	0.00	13	57.00	57.10	-13	340	-3.82%
2024/11/14	1	56.40	1	56.50	56.20	0	344	0.00%
2024/11/13	2	56.35	0	0.00	56.50	2	343	0.58%
2024/11/12	2	56.85	0	0.00	56.60	2	349	0.58%
2024/11/11	1	57.90	1	58.20	57.60	0	351	0.00%
2024/11/08	1	58.50	0	0.00	58.30	1	359	0.28%
2024/11/07	0	0.00	14	58.57	59.60	-14	365	-3.83%
2024/11/06	1	57.70	6	57.58	57.30	-5	368	-1.36%
2024/11/05	0	0.00	5	56.30	56.30	-5	377	-1.32%
2024/11/04	2	55.85	0	0.00	55.90	2	403	0.50%
2024/11/01	4	55.35	0	0.00	55.80	4	434	0.92%
2024/10/30	0.1	56.30	11	56.10	56.20	-10.9	440	-2.48%
2024/10/29	7	56.64	0	0.00	56.50	7	447	1.56%
2024/10/28	3	57.50	0	0.00	57.60	3	455	0.66%
2024/10/25	0	0.00	1	58.60	58.50	-1	463	-0.22%
2024/10/24	9	57.87	0	0.00	57.80	9	474	1.90%
2024/10/23	12	58.39	0	0.00	58.40	12	483	2.48%
2024/10/18	13	58.32	0	0.00	58.20	13	540	2.41%
2024/10/17	2	58.80	2	58.50	59.10	0	553	0.00%
2024/10/16	3	58.17	0	0.00	58.40	3	564	0.53%
2024/10/15	4.1	58.85	3	59.00	58.70	1.1	574	0.18%
2024/10/11	3	58.80	3	58.80	58.70	0	594	0.00%
2024/10/09	7	59.04	1	59.10	59.20	6	605	0.99%
2024/10/08	0.3	60.30	1	60.60	59.50	-0.7	613	-0.11%
2024/10/07	2	60.35	1	60.30	60.50	1	637	0.16%
2024/10/01	16	60.91	0	0.00	61.40	16	671	2.38%
2024/09/30	0	0.00	6	61.97	61.90	-6	680	-0.88%
2024/09/26	0.1	62.50	6	62.70	62.20	-5.9	696	-0.85%
2024/09/25	1.1	62.29	0	0.00	62.40	1.1	714	0.15%
2024/09/24	1	62.30	0	0.00	62.20	1	732	0.14%
2024/09/23	0	0.00	1	62.40	62.50	-1	756	-0.13%
2024/09/20	1	62.00	0	0.00	62.40	1	790	0.13%
2024/09/19	0	0.00	23	61.70	62.00	-23	817	-2.81%
2024/09/18	20	61.77	0	0.00	61.40	20	858	2.33%
2024/09/16	0	0.00	23	61.90	62.40	-23	899	-2.56%
2024/09/13	0	0.00	4	60.78	60.30	-4	924	-0.43%
2024/09/12	10	60.30	0	0.00	60.00	10	956	1.05%
2024/09/11	0	0.00	10	60.30	59.80	-10	989	-1.01%
2024/09/10	27	59.96	5	59.64	59.70	22	1,021	2.15%
2024/09/09	11	59.65	26	60.29	61.00	-15	1,049	-1.43%
2024/09/05	10	60.70	11	61.09	60.30	-1	1,128	-0.09%
2024/09/04	41.1	60.68	2	60.70	60.30	39.1	1,174	3.32%
2024/09/03	0	0.00	10	63.13	62.70	-10	1,188	-0.84%
2024/09/02	13	63.71	0	0.00	63.60	13	1,214	1.07%
2024/08/30	0	0.00	6	64.72	64.00	-6	1,250	-0.48%
2024/08/29	16	63.58	3	63.70	64.00	13	1,284	1.01%
2024/08/27	1	64.40	2	65.00	65.00	-1	1,341	-0.07%
2024/08/26	21	64.70	21	65.96	65.80	0	1,367	0.00%
2024/08/23	20	64.55	0	0.00	65.80	20	1,388	1.44%
2024/08/22	0	0.00	4	66.18	66.60	-4	1,413	-0.28%
2024/08/20	0	0.00	4	65.95	65.80	-4	1,466	-0.27%
2024/08/19	1	65.40	1	65.90	65.30	0	1,494	0.00%
2024/08/16	14	65.74	0	0.00	65.60	14	1,521	0.92%
2024/08/14	10	66.30	13	67.09	66.30	-3	1,601	-0.19%
2024/08/13	0	0.00	2	66.25	66.10	-2	1,626	-0.12%
2024/08/12	12	65.65	31	65.30	65.60	-19	1,657	-1.15%
2024/08/09	1	63.50	23.2	63.43	63.20	-22.2	1,698	-1.31%
2024/08/08	0	0.00	10	63.20	62.20	-10	1,735	-0.58%
2024/08/07	1	62.00	30	62.56	62.50	-29	1,814	-1.60%
2024/08/06	57	59.56	31	59.89	61.00	26	1,834	1.42%
2024/08/05	22	60.55	0	0.00	60.30	22	1,833	1.20%
2024/08/02	10	67.00	1	67.00	66.90	9	1,819	0.49%
2024/08/01	1	67.90	1	68.70	68.50	0	1,819	0.00%
2024/07/31	20	67.50	1	67.90	67.50	19	1,832	1.04%
2024/07/30	10	66.60	33	68.34	69.00	-23	1,840	-1.25%
2024/07/29	31	67.10	30	68.27	67.00	1	1,849	0.05%
2024/07/26	46.2	66.96	30	67.87	67.90	16.2	1,860	0.87%
2024/07/23	0	0.00	78	67.34	69.00	-78	1,873	-4.16%
2024/07/22	40	66.16	105	66.59	65.80	-65	1,880	-3.46%	大賣/
2024/07/19	16	68.29	61	68.60	68.00	-45	1,863	-2.41%
2024/07/18	47	70.10	24	70.15	69.90	23	1,869	1.23%
2024/07/17	1.5	71.96	17.3	71.99	71.90	-15.8	1,872	-0.84%
2024/07/16	8	71.58	41	71.57	71.40	-33	1,884	-1.75%
2024/07/15	46.5	70.89	12	71.92	70.60	34.5	1,902	1.81%
2024/07/12	5	71.40	10	71.10	71.50	-5	1,915	-0.26%
2024/07/11	14	71.33	7	71.50	71.40	7	1,923	0.36%
2024/07/10	2.3	71.85	56	71.86	71.80	-53.7	1,949	-2.75%
2024/07/09	22	71.53	29.1	71.81	71.80	-7.1	2,005	-0.36%
2024/07/08	84	73.28	1	72.90	72.90	83	1,999	4.15%
2024/07/05	16	74.30	7	74.61	74.10	9	1,987	0.45%
2024/07/04	1	74.00	21	74.68	74.80	-20	1,988	-1.01%
2024/07/03	22	74.14	2	74.45	74.30	20	1,997	1.00%
2024/07/02	13.1	74.24	20	74.20	74.20	-6.9	1,998	-0.35%
2024/07/01	21	73.77	61	74.77	75.00	-40	1,994	-2.01%
2024/06/28	21	73.75	24	74.83	74.20	-3	1,983	-0.15%
2024/06/27	51.1	74.14	50	75.16	74.30	1.1	1,981	0.06%
2024/06/26	30	75.53	0	0.00	74.80	30	1,971	1.52%
2024/06/25	31	76.76	2	77.40	76.60	29	1,952	1.49%
2024/06/24	20	77.75	0	0.00	77.80	20	1,936	1.03%
2024/06/21	1.2	77.73	49	76.81	78.00	-47.8	1,914	-2.50%
2024/06/20	0	0.00	31	74.73	74.90	-31	1,883	-1.65%
2024/06/19	25	73.69	20	74.60	73.80	5	1,867	0.27%
2024/06/18	46	73.05	43	75.81	74.00	3	1,854	0.16%
2024/06/17	34.1	73.59	1	75.50	75.00	33.1	1,840	1.80%
2024/06/14	11	76.79	27	76.87	76.20	-16	1,823	-0.88%
2024/06/13	4	76.53	42	76.47	76.40	-38	1,807	-2.10%
2024/06/12	25	74.39	40	75.15	75.40	-15	1,790	-0.84%
2024/06/11	22	77.46	18	76.88	76.00	4	1,754	0.23%
2024/06/07	11	78.33	10	79.00	78.50	1	1,736	0.06%
2024/06/06	30.1	78.93	5	80.16	78.70	25.1	1,742	1.44%
2024/06/05	15	78.75	46	80.04	79.60	-31	1,771	-1.75%
2024/06/04	10	78.80	2	79.85	79.30	8	1,896	0.42%
2024/06/03	11.1	79.27	20	80.25	79.80	-8.9	1,919	-0.46%
2024/05/31	76	79.96	2	80.55	79.50	74	1,915	3.86%
2024/05/30	0.1	81.00	2	80.55	80.50	-1.9	1,993	-0.10%
2024/05/29	1	81.00	22	81.62	80.90	-21	2,078	-1.01%
2024/05/28	16	80.75	11.2	81.63	80.70	4.8	2,105	0.23%
2024/05/27	3	81.07	2	81.25	81.00	1	2,129	0.05%
2024/05/24	5	80.68	22	80.71	81.00	-17	2,122	-0.80%
2024/05/23	17.2	80.27	16	81.35	79.70	1.2	2,122	0.06%
2024/05/22	5	80.18	14	80.87	80.40	-9	2,099	-0.43%
2024/05/21	6	79.02	44	79.86	79.80	-38	2,077	-1.83%
2024/05/20	37	80.26	25	79.03	79.00	12	2,045	0.59%
2024/05/17	14.1	82.00	17	82.66	82.00	-2.9	2,015	-0.14%
2024/05/16	28	81.94	21	82.45	82.20	7	1,994	0.35%
2024/05/15	47.4	82.37	50	82.04	82.00	-2.6	1,981	-0.13%
2024/05/14	40	83.85	10	83.87	83.30	30	1,956	1.53%
2024/05/13	81.1	82.13	135	84.18	87.20	-53.9	1,935	-2.78%	大賣/