精華 (1565)-兆豐-來福券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	199.50	0	0.00	199.50	2	636	0.31%
2024/12/16	0	0.00	1	201.00	198.50	-1	635	-0.16%
2024/12/13	0.2	200.00	0	0.00	197.50	0.2	631	0.02%
2024/12/12	0	0.00	1	206.00	203.00	-1	624	-0.16%
2024/12/11	2	206.00	0	0.00	203.50	2	620	0.32%
2024/12/09	2	210.75	1	212.50	208.00	1	606	0.16%
2024/12/04	0.1	234.00	0	0.00	231.50	0.1	581	0.02%
2024/11/28	0	0.00	3	222.33	223.00	-3	566	-0.53%
2024/11/27	2	229.50	0	0.00	224.50	2	556	0.36%
2024/11/26	1	229.50	1	232.50	232.50	0	550	0.00%
2024/11/22	2	231.00	1	229.50	229.50	1	549	0.18%
2024/11/21	3	228.50	3	232.67	232.00	0	537	0.00%
2024/11/19	0	0.00	1	239.00	239.00	-1	511	-0.20%
2024/11/18	1	234.00	0	0.00	235.00	1	508	0.20%
2024/11/14	0	0.00	0.9	235.03	231.00	-0.9	492	-0.17%
2024/11/12	0	0.00	3.5	234.71	235.00	-3.5	476	-0.73%
2024/11/11	2.1	230.50	1	237.00	228.00	1.1	463	0.24%
2024/11/08	4	233.13	4	237.63	232.00	0	452	0.00%
2024/11/07	0.3	236.80	0	0.00	238.00	0.3	417	0.06%
2024/11/06	2	234.25	6	234.00	232.50	-4	403	-0.99%
2024/11/05	1	223.50	1	234.00	235.00	0	394	0.00%
2024/11/04	4	221.50	2	222.75	225.00	2	370	0.54%
2024/11/01	1	208.50	1	212.00	213.50	0	351	0.00%
2024/10/28	2	209.50	2	211.50	211.50	0	346	0.00%
2024/10/22	0	0.00	1	212.50	212.50	-1	338	-0.30%
2024/10/21	1	212.50	1	214.50	212.50	0	339	0.00%
2024/10/18	0	0.00	1	212.50	212.00	-1	338	-0.30%
2024/10/17	2	211.25	0	0.00	210.00	2	331	0.60%
2024/10/16	1	219.50	0	0.00	218.50	1	315	0.32%
2024/10/14	3	213.33	0	0.00	214.00	3	285	1.05%
2024/10/09	0	0.00	1	206.50	205.00	-1	261	-0.38%
2024/10/04	0	0.00	0.1	208.00	207.50	-0.1	247	-0.04%
2024/10/01	6	201.50	7	204.21	210.50	-1	222	-0.45%
2024/09/30	0	0.00	2	190.75	197.00	-2	169	-1.18%
2024/09/16	0	177.50	0	0.00	177.00	0	135	0.03%
2024/09/13	0	0.00	1	176.50	176.50	-1	136	-0.73%
2024/08/28	1	175.00	0	0.00	177.50	1	154	0.65%
2024/08/26	0	0.00	1	181.00	181.50	-1	174	-0.57%
2024/08/20	1	179.00	0	0.00	179.00	1	176	0.57%
2024/08/19	0	0.00	0.1	179.00	178.50	-0.1	176	-0.06%
2024/08/13	0.1	179.50	0	0.00	179.00	0.1	175	0.03%
2024/08/09	0	0.00	1	177.50	177.00	-1	175	-0.57%
2024/08/06	1	169.50	0	0.00	169.50	1	175	0.57%
2024/07/31	0	0.00	2	176.00	176.50	-2	167	-1.20%
2024/07/17	0	0.00	0.3	185.00	185.00	-0.3	155	-0.19%
2024/07/10	0.3	184.00	0	0.00	182.50	0.3	159	0.19%
2024/07/09	1	186.00	0	0.00	183.50	1	157	0.64%
2024/07/08	0.1	186.30	0	0.00	186.00	0.1	153	0.07%
2024/07/03	0	0.00	0.1	187.00	186.50	-0.1	149	-0.07%
2024/07/01	0.1	189.00	0	0.00	187.50	0.1	149	0.07%
2024/06/14	1	188.50	0	0.00	188.50	1	148	0.67%
2024/06/05	0	0.00	1	185.00	186.50	-1	149	-0.67%
2024/05/27	1	186.50	0	0.00	186.50	1	129	0.77%
2024/05/20	0	0.00	1	188.50	189.00	-1	139	-0.72%
2024/05/13	1	190.50	0	0.00	190.50	1	147	0.68%
2024/05/10	1	190.00	0	0.00	189.50	1	146	0.68%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.01%
2024/03/28	0	0.00	1	189.50	189.50	-1	157	-0.63%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/19	0	192.00	0	0.00	192.00	0	158	0.00%
2024/03/18	0	0.00	2	188.50	189.50	-2	158	-1.26%
2024/03/14	1	191.00	0	0.00	191.50	1	153	0.65%
2024/02/19	0	0.00	0.2	197.00	197.50	-0.2	130	-0.15%
2024/02/01	0	0.00	1	190.00	190.00	-1	129	-0.77%
2024/01/19	2	188.00	0	0.00	188.00	2	126	1.58%
2023/12/29	1	190.00	0	0.00	190.00	1	123	0.81%
2023/12/28	1	189.00	0	0.00	188.00	1	123	0.81%
2023/12/11	0	0.00	1	190.50	191.00	-1	109	-0.92%
2023/12/06	1	192.50	0	0.00	192.50	1	107	0.93%
2023/11/29	0	0.00	1	191.50	191.50	-1	104	-0.96%
2023/11/20	1	193.50	1	191.50	191.00	0	103	0.00%
2023/11/09	1	184.00	0	0.00	183.50	1	133	0.75%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/11/03	0	0.00	0.1	184.02	183.50	-0.1	140	-0.05%
2023/11/02	0.1	187.00	0.1	185.50	185.50	0	142	-0.02%
2023/11/01	0.1	184.00	0	0.00	182.00	0.1	140	0.07%
2023/10/30	0	183.50	0	0.00	182.50	0	141	0.00%
2023/10/11	0	0.00	1	187.50	187.50	-1	186	-0.54%
2023/10/04	0	0.00	1	191.00	191.00	-1	204	-0.49%
2023/10/03	1	192.50	0	0.00	191.00	1	213	0.47%
2023/09/25	0.2	195.00	0.3	195.00	193.50	-0.1	220	-0.05%
2023/09/15	0	0.00	0.1	196.50	195.50	-0.1	227	-0.02%
2023/09/14	0.1	196.00	0	0.00	195.50	0.1	227	0.02%
2023/08/24	0.1	191.00	0	0.00	189.50	0.1	253	0.02%
2023/08/22	0	0.00	1	191.00	190.50	-1	250	-0.40%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/14	1.1	212.05	2	212.00	211.50	-0.9	212	-0.42%
2023/08/10	0	0.00	1	214.00	213.50	-1	206	-0.48%
2023/08/07	1	219.50	1	218.00	218.00	0	199	0.00%
2023/08/04	0	0.00	1	215.50	218.00	-1	198	-0.50%
2023/08/01	0	0.00	1	217.00	217.00	-1	200	-0.50%
2023/07/31	1	216.00	0	217.00	216.00	1	200	0.49%
2023/07/24	0.1	216.50	0	0.00	215.50	0.1	195	0.05%
2023/07/20	0	0.00	1	219.00	220.00	-1	195	-0.51%
2023/07/19	1	219.50	0	0.00	220.00	1	193	0.52%
2023/07/18	0	0.00	1	219.50	219.50	-1	190	-0.52%
2023/07/17	0	0.00	0.1	220.93	219.00	-0.1	187	-0.05%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0.1	214.50	0	0.00	213.00	0.1	158	0.06%
2023/07/12	0	218.00	0	0.00	216.50	0	152	0.00%
2023/07/11	0.1	217.50	1	216.50	217.50	-0.9	151	-0.59%
2023/07/10	1	221.50	0	0.00	221.00	1	143	0.69%
2023/06/28	0	0.00	1	232.00	231.50	-1	132	-0.76%
2023/06/27	1	234.00	0	0.00	232.00	1	132	0.76%
2023/06/21	1	231.00	1	230.00	230.00	0	130	0.00%
2023/06/20	1	232.50	0	0.00	232.50	1	128	0.78%
2023/06/19	3	232.33	0	0.00	232.00	3	130	2.29%
2023/06/15	1	231.50	0	0.00	231.50	1	127	0.79%
2023/06/12	2	234.50	0	0.00	235.00	2	120	1.66%
2023/06/02	1	242.00	0	0.00	242.50	1	122	0.82%
2023/06/01	2	242.50	0	0.00	243.50	2	121	1.64%
2023/05/25	0	0.00	1	237.50	239.00	-1	123	-0.81%
2023/05/24	1	238.00	0	0.00	238.00	1	123	0.81%
2023/05/18	3	238.50	0	0.00	239.50	3	125	2.39%
2023/05/11	1	240.00	0	0.00	237.00	1	129	0.77%
2023/05/09	5	241.00	0	0.00	241.00	5	130	3.82%
2023/05/08	1	242.50	0	0.00	242.50	1	131	0.76%
2023/04/28	0	249.00	0	0.00	249.00	0	139	0.01%
2023/04/27	1	246.00	0	0.00	247.00	1	138	0.72%
2023/04/10	0	259.75	0	0.00	258.50	0	131	0.00%
2023/04/07	1	260.00	0	0.00	259.00	1	130	0.77%
2023/04/06	2	258.00	0	0.00	257.50	2	128	1.56%
2023/03/31	0	0.00	1	258.00	259.00	-1	127	-0.78%
2023/03/16	2	256.50	0	0.00	256.00	2	139	1.43%
2023/03/15	0	0.00	1	263.00	258.50	-1	150	-0.67%
2023/03/13	1	259.00	0	0.00	263.50	1	171	0.58%
2023/03/08	0	0.00	2	270.50	270.50	-2	181	-1.10%
2023/03/03	0	0.00	0.2	265.00	264.00	-0.2	181	-0.11%
2023/02/23	1	262.00	0	0.00	263.00	1	206	0.48%
2023/02/22	0.2	260.00	0	0.00	258.50	0.2	206	0.10%
2023/02/21	1	261.00	0	0.00	260.50	1	208	0.48%
2023/02/17	0	0.00	1	255.50	255.50	-1	209	-0.48%
2023/02/16	0	0.00	1	252.50	253.00	-1	210	-0.47%
2023/02/10	0	0.00	1	257.00	253.00	-1	212	-0.47%
2023/01/16	1	249.00	0	0.00	252.50	1	199	0.50%
2023/01/13	1	249.50	0	251.00	247.50	1	197	0.51%
2023/01/12	0	0.00	0.1	251.51	250.50	-0.1	196	-0.04%
2023/01/11	0	0.00	1	251.50	250.50	-1	198	-0.50%
2023/01/04	0	0.00	1	249.50	251.00	-1	201	-0.50%
2022/12/30	0.1	246.00	0	0.00	246.50	0.1	204	0.05%
2022/12/28	1	247.00	0	0.00	246.50	1	209	0.48%
2022/12/20	0	240.00	0	0.00	236.00	0	220	0.02%
2022/12/15	0	0.00	0.3	251.02	249.50	-0.3	220	-0.14%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/09	1	251.50	0	0.00	252.00	1	222	0.45%
2022/12/08	1	251.00	0	0.00	251.00	1	220	0.45%
2022/12/06	0	0.00	1	262.00	256.50	-1	201	-0.50%
2022/12/05	1.4	266.54	0	0.00	265.00	1.4	189	0.74%
2022/11/24	0	0.00	0.1	251.50	250.50	-0.1	157	-0.06%
2022/11/23	0	0.00	1	245.00	253.00	-1	146	-0.68%
2022/11/22	1	232.50	1	229.50	230.00	0	128	0.00%
2022/11/18	1	231.00	0	0.00	229.00	1	129	0.77%
2022/11/16	0	0.00	1	229.00	226.50	-1	126	-0.79%
2022/11/15	0	0.00	0	230.50	230.00	0	129	0.00%
2022/11/14	1	226.00	0	0.00	226.00	1	132	0.75%
2022/11/11	0	0.00	1	226.00	227.50	-1	136	-0.73%
2022/11/10	0	0.00	1	224.00	224.00	-1	137	-0.73%
2022/11/07	1	224.03	0	0.00	224.00	1	139	0.74%
2022/11/02	1	216.50	0	0.00	217.50	1	137	0.73%
2022/10/27	0.1	210.00	0	0.00	210.50	0.1	141	0.05%
2022/10/18	1	221.50	0	0.00	223.50	1	137	0.73%
2022/10/13	0	0.00	1	212.50	210.00	-1	135	-0.74%
2022/10/12	1	215.50	0	0.00	219.50	1	133	0.75%
2022/10/07	1	225.50	0	0.00	223.00	1	128	0.78%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.00%
2022/09/28	0	0.00	1	228.50	228.00	-1	119	-0.83%
2022/09/27	0	0.00	1	237.00	237.00	-1	115	-0.87%
2022/09/16	0	0.00	0.1	258.50	258.00	-0.1	115	-0.09%
2022/09/06	1	261.50	0	0.00	262.00	1	115	0.87%
2022/08/30	0	0.00	2	258.50	259.00	-2	110	-1.82%
2022/08/29	2	256.50	0	0.00	256.50	2	109	1.83%
2022/08/12	0	0.00	0.1	270.00	269.00	-0.1	92	-0.11%
2022/07/29	0	0.00	0.5	262.00	262.00	-0.5	95	-0.53%
2022/07/27	0.1	263.00	0	0.00	262.00	0.1	94	0.11%
2022/07/26	0	0.00	1	265.00	261.00	-1	95	-1.04%
2022/07/22	1	262.50	0	0.00	263.00	1	96	1.04%
2022/06/14	0.5	271.50	0	0.00	270.00	0.5	106	0.47%
2022/05/26	0	0.00	1	278.50	279.00	-1	110	-0.91%
2022/05/19	0	269.00	0	0.00	270.50	0	115	0.03%
2022/05/18	1	268.00	0	0.00	269.50	1	115	0.87%
2022/03/25	0	0.00	1	289.00	287.50	-1	160	-0.62%
2022/03/18	0	0.00	2	282.00	279.50	-2	161	-1.24%
2022/03/17	0	282.50	0	0.00	281.50	0	163	0.01%
2022/03/16	1	279.00	0	0.00	278.00	1	165	0.60%
2022/03/10	0	283.50	0	0.00	283.50	0	180	0.02%
2022/03/09	1	277.00	0	0.00	278.50	1	180	0.55%
2022/03/07	1	282.00	0	0.00	282.00	1	183	0.54%
2022/03/03	0	0.00	1	295.00	294.00	-1	187	-0.53%
2022/02/22	0	291.50	0	0.00	291.00	0	193	0.01%
2022/02/16	0	294.00	0	0.00	292.00	0	191	0.01%
2022/01/24	1	285.00	0	0.00	285.50	1	240	0.42%
2022/01/12	2	302.00	0	0.00	299.00	2	265	0.75%
2022/01/04	0	0.00	0.2	320.00	319.50	-0.2	245	-0.08%
2021/11/26	0	0.00	1	298.00	296.00	-1	309	-0.32%
2021/11/19	1.1	305.64	0	0.00	304.50	1.1	318	0.35%
2021/11/15	0	307.00	0	0.00	308.50	0	339	0.01%
2021/11/12	0	0.00	1	306.00	306.00	-1	353	-0.28%
2021/11/10	0	0.00	1	309.00	309.50	-1	369	-0.27%
2021/11/04	0	0.00	3	313.00	312.00	-3	378	-0.79%
2021/11/02	0	294.00	0	0.00	291.50	0	385	0.01%
2021/10/29	1	295.00	1	289.50	294.50	0	427	0.00%
2021/10/21	1	282.50	0	0.00	281.50	1	489	0.20%
2021/10/18	2	289.25	1	282.50	282.50	1	543	0.18%
2021/10/15	1	284.50	0	0.00	284.50	1	615	0.16%
2021/10/14	1	284.50	0	0.00	284.50	1	665	0.15%
2021/09/30	1	301.50	0	0.00	303.00	1	764	0.13%
2021/09/29	1	308.50	1	305.00	306.00	0	760	0.00%
2021/09/15	1	343.00	0	0.00	347.00	1	913	0.11%
2021/09/10	0	0.00	1	352.00	344.50	-1	993	-0.10%
2021/09/02	1	343.00	0	0.00	342.00	1	1,024	0.10%
2021/08/26	0	0.00	1	350.00	350.00	-1	1,035	-0.10%
2021/08/19	0	0.00	1	345.00	336.00	-1	1,052	-0.10%
2021/08/17	1	345.50	2	348.00	344.50	-1	1,032	-0.10%
2021/08/16	1	340.00	0	0.00	342.00	1	1,025	0.10%
2021/08/06	1	357.50	0	0.00	362.00	1	1,003	0.10%
2021/08/05	1	371.00	0	0.00	357.50	1	1,000	0.10%
2021/08/03	0	396.00	0	0.00	387.00	0	966	0.00%
2021/07/28	1	375.50	1	389.00	381.00	0	932	0.00%
2021/07/20	0	0.00	1	392.00	377.50	-1	779	-0.13%
2021/07/15	0	0.00	0.1	346.50	344.00	-0.1	697	-0.01%
2021/07/09	1	356.00	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	1	354.00	362.50	-1	686	-0.15%
2021/07/06	0	0.00	0.1	349.50	346.00	-0.1	656	-0.02%
2021/07/05	1.1	345.64	1	350.00	355.50	0.1	651	0.02%
2021/07/02	0	0.00	1	335.00	335.00	-1	640	-0.16%
2021/07/01	1	338.80	0	0.00	329.00	1	639	0.16%
2021/06/30	0	0.00	1	346.00	341.00	-1	634	-0.16%
2021/06/29	0	0.00	1	352.50	353.50	-1	623	-0.16%
2021/06/28	0	0.00	1	358.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	345.50	345.00	-1	591	-0.17%
2021/06/23	2	335.00	0.1	331.50	333.50	1.9	605	0.31%
2021/06/22	0.1	323.50	1	343.00	337.00	-0.9	589	-0.15%
2021/06/21	1	309.00	0	0.00	322.50	1	554	0.18%
2021/06/15	0	311.00	1	316.50	308.50	-1	602	-0.16%
2021/06/09	1	306.00	0	0.00	307.50	1	594	0.17%
2021/06/02	1	299.00	0	0.00	297.50	1	621	0.16%
2021/06/01	0.1	307.00	1	309.00	303.50	-1	619	-0.15%
2021/05/20	1	277.00	0	0.00	273.00	1	631	0.16%
2021/05/19	1	274.00	2	273.50	273.00	-1	630	-0.16%
2021/05/17	1.2	262.08	0	0.00	261.00	1.2	634	0.19%
2021/05/11	0.1	299.50	0	0.00	291.00	0.1	610	0.02%
2021/05/04	1	306.00	0	0.00	300.00	1	602	0.17%
2021/05/03	0.1	316.00	0	0.00	312.00	0.1	594	0.02%
2021/04/15	0	0.00	0.2	328.00	331.00	-0.2	572	-0.03%
2021/04/12	1	327.00	0	0.00	325.50	1	557	0.18%
2021/04/09	0.1	334.00	0	0.00	330.50	0.1	553	0.01%
2021/04/06	0.1	339.00	0	0.00	331.50	0.1	530	0.01%
2021/03/31	0.1	347.50	0	0.00	344.50	0.1	513	0.01%
2021/03/30	1	343.00	1	355.00	342.50	0	502	0.00%
2021/03/29	0.1	346.00	1	343.50	343.00	-1	484	-0.20%
2021/03/26	1	342.00	1	343.50	343.50	0	469	0.00%
2021/03/22	0	0.00	14	312.86	319.50	-14	384	-3.64%
2021/03/19	0	0.00	10	299.10	300.00	-10	344	-2.91%
2021/03/17	0	0.00	1	291.00	291.00	-1	328	-0.30%
2021/03/12	1	297.00	0	0.00	297.50	1	322	0.31%
2021/03/11	0	0.00	1	298.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	2	287.25	288.50	-2	313	-0.64%
2021/02/22	0	0.00	2	278.75	280.00	-2	292	-0.68%
2021/02/18	1	261.50	0	0.00	261.50	1	283	0.35%
2021/02/17	22	265.93	0	0.00	265.00	22	284	7.72%
2021/01/27	1	272.50	0	0.00	272.50	1	323	0.31%
2021/01/26	1	273.50	1	277.00	274.50	0	322	0.00%
2021/01/14	2	276.50	0	0.00	275.50	2	317	0.63%
2021/01/08	1	287.50	0	0.00	285.50	1	312	0.32%
2021/01/06	0	0.00	1	269.00	268.50	-1	298	-0.34%
2020/12/11	1	289.00	0	0.00	286.50	1	388	0.26%
2020/12/03	0	0.00	1	298.00	303.50	-1	378	-0.26%
2020/12/01	1	286.00	0	0.00	287.50	1	370	0.27%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/23	0	0.00	1	290.00	286.00	-1	410	-0.24%
2020/11/18	1	289.00	4	287.25	291.50	-3	419	-0.71%
2020/11/02	0	0.00	1	252.30	251.50	-1	429	-0.23%
2020/10/30	1	259.50	1	261.59	258.50	0	426	0.00%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/12	1	271.00	0	0.00	270.50	1	469	0.21%
2020/10/08	0	0.00	1	278.00	277.00	-1	466	-0.21%
2020/10/06	1	280.50	0	0.00	280.50	1	462	0.22%
2020/09/29	1	283.50	0	0.00	284.00	1	458	0.22%
2020/09/23	0	0.00	2	279.50	281.00	-2	426	-0.47%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/11	0	0.00	2	269.00	269.00	-2	395	-0.51%
2020/09/10	1	270.00	0	0.00	271.00	1	396	0.25%
2020/09/09	2	270.00	0	0.00	272.00	2	395	0.51%
2020/09/08	1	262.50	1	263.00	267.00	0	390	0.00%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/08/20	1	279.50	1	281.00	282.50	0	371	0.00%
2020/08/17	0	0.00	1	286.50	285.50	-1	357	-0.28%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/11	1	292.00	1	295.50	295.00	0	340	0.00%
2020/08/10	1	298.00	1	292.00	292.00	0	335	0.00%
2020/08/07	1	306.00	1	304.00	304.00	0	324	0.00%
2020/07/31	3	309.83	2	310.25	310.00	1	318	0.31%
2020/07/28	1	308.00	1	303.50	308.00	0	310	0.00%
2020/07/24	1	331.50	2	323.00	323.50	-1	304	-0.33%
2020/07/23	1	337.00	1	332.00	332.00	0	301	0.00%
2020/07/16	1	349.50	0	0.00	349.00	1	289	0.35%
2020/07/15	1	347.00	1	344.50	345.00	0	289	0.00%
2020/07/10	1	347.00	1	348.00	346.50	0	300	0.00%
2020/07/08	0	0.00	1	354.50	353.50	-1	302	-0.33%
2020/07/03	1	357.00	0	0.00	358.00	1	305	0.33%
2020/07/02	0	0.00	1	369.00	361.50	-1	305	-0.33%
2020/06/30	1	353.00	0	0.00	353.00	1	295	0.34%
2020/06/09	0	0.00	1	364.50	364.00	-1	289	-0.35%
2020/06/04	4	382.25	2	387.00	381.00	2	285	0.70%
2020/06/02	1	358.00	1	357.50	357.00	0	258	0.00%
2020/06/01	1	357.00	1	357.00	357.50	0	257	0.00%
2020/05/21	0	0.00	1	366.00	366.00	-1	258	-0.39%
2020/05/20	1	356.00	0	0.00	354.00	1	256	0.39%
2020/05/18	1	354.50	1	351.00	351.00	0	258	0.00%
2020/05/15	1	360.00	1	353.50	354.00	0	259	0.00%
2020/05/13	1	372.00	0	0.00	369.00	1	254	0.39%
2020/05/12	1	375.50	1	384.50	375.00	0	253	0.00%
2020/05/11	0	0.00	1	373.00	380.00	-1	250	-0.40%
2020/05/08	1	357.00	1	359.50	360.50	0	244	0.00%
2020/04/20	1	328.00	0	0.00	328.00	1	231	0.43%
2020/04/17	1	331.50	0	0.00	328.00	1	235	0.42%
2020/03/13	1	301.50	1	309.00	315.50	0	251	0.00%
2020/03/12	1	339.00	0	0.00	330.00	1	246	0.41%
2020/02/27	2	394.25	0	0.00	395.00	2	326	0.61%
2020/02/18	0	0.00	1	398.00	399.00	-1	406	-0.25%
2019/12/24	1	463.00	0	0.00	463.00	1	463	0.22%
2019/11/22	6	469.67	6	470.08	471.50	0	420	0.00%
2019/09/19	0	0.00	1	437.00	437.00	-1	180	-0.55%
2019/08/15	1	480.00	1	482.00	482.00	0	105	0.00%
2019/07/23	0	0.00	1	542.00	535.00	-1	114	-0.88%
2019/07/15	1	531.00	0	0.00	531.00	1	114	0.87%
2019/04/29	1	572.00	0	0.00	574.00	1	158	0.63%
2019/04/24	1	580.00	0	0.00	578.00	1	160	0.62%
2019/04/09	0	0.00	2	603.50	600.00	-2	161	-1.24%
2019/04/08	0	0.00	2	611.00	615.00	-2	160	-1.24%
2019/04/02	1	617.00	0	0.00	618.00	1	159	0.63%
2019/04/01	2	606.50	0	0.00	608.00	2	157	1.27%
2019/03/26	0	0.00	1	583.00	594.00	-1	149	-0.67%
2019/03/20	1	575.00	0	0.00	580.00	1	151	0.66%
2018/12/07	0	0.00	1	554.00	553.00	-1	262	-0.38%
2018/11/12	1	529.00	0	0.00	520.00	1	256	0.39%
2018/10/11	0	0.00	1	494.50	500.00	-1	304	-0.33%
2018/08/20	1	659.00	0	0.00	660.00	1	368	0.27%
2018/08/15	1	667.00	0	0.00	686.00	1	357	0.28%
2018/07/11	1	601.00	1	600.00	600.00	0	313	0.00%
2018/07/10	1	600.00	1	602.00	608.00	0	310	0.00%
2018/06/06	0	0.00	1	815.00	818.00	-1	273	-0.37%
2018/06/05	0	0.00	2	799.50	803.00	-2	272	-0.73%
2018/05/28	1	796.00	0	0.00	778.00	1	272	0.37%
2018/05/24	1	777.00	0	0.00	786.00	1	278	0.36%
2018/05/23	1	777.00	0	0.00	783.00	1	281	0.36%