倉佑 (1568)-兆豐-來福券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	31.13	31.25	-3	818	-0.37%
2024/05/08	0	0.00	3.4	31.28	30.95	-3.4	792	-0.43%
2024/05/07	2	29.23	0	0.00	29.20	2	759	0.26%
2024/04/30	1	29.15	2	28.90	28.90	-1	763	-0.13%
2024/04/25	0.4	28.55	0	0.00	28.25	0.4	776	0.05%
2024/04/24	1	28.75	0.1	28.65	28.55	0.9	779	0.12%
2024/04/16	0.2	28.80	0	0.00	28.65	0.2	822	0.02%
2024/04/11	0	0.00	2	30.28	30.25	-2	815	-0.25%
2024/04/01	1	31.20	3	30.55	30.90	-2	843	-0.24%
2024/03/28	0	0.00	4	30.75	30.75	-4	849	-0.47%
2024/03/27	0	0.00	5	30.65	30.75	-5	858	-0.58%
2024/03/26	5	30.45	3	30.65	30.40	2	863	0.23%
2024/03/22	0	0.00	1	30.85	31.15	-1	887	-0.11%
2024/03/20	0.1	31.20	0	0.00	30.65	0.1	945	0.01%
2024/03/19	2	30.90	0	0.00	30.85	2	974	0.21%
2024/03/18	1	30.70	3	31.25	31.35	-2	999	-0.20%
2024/03/15	2	30.80	4	30.35	30.40	-2	1,023	-0.20%
2024/03/14	2	30.90	0	0.00	30.60	2	1,099	0.18%
2024/03/13	2	30.85	0	0.00	30.70	2	1,253	0.16%
2024/03/08	7	30.67	0	0.00	30.50	7	1,597	0.44%
2024/03/06	0	0.00	5	34.10	33.90	-5	1,797	-0.28%
2024/03/05	5	34.20	6	33.90	33.90	-1	1,794	-0.06%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/02/27	5	34.60	3	35.00	34.30	2	1,793	0.11%
2024/02/23	2	33.30	7	32.76	32.65	-5	1,740	-0.29%
2024/02/15	0	0.00	9	30.64	30.65	-9	2,109	-0.43%
2024/01/31	0	0.00	7	29.16	29.00	-7	2,466	-0.28%
2024/01/29	0	0.00	1	29.35	29.70	-1	2,504	-0.04%
2024/01/15	3	29.85	0	0.00	29.80	3	3,517	0.09%
2024/01/12	4	29.80	0	0.00	29.40	4	3,949	0.10%
2024/01/09	2	30.80	0	0.00	30.85	2	4,200	0.05%
2024/01/04	0	0.00	3	32.38	32.00	-3	4,377	-0.07%
2024/01/02	0	0.00	1	33.15	33.15	-1	4,405	-0.02%
2023/12/22	3	33.25	0	0.00	33.30	3	4,444	0.07%
2023/12/19	3	32.80	0	0.00	33.35	3	4,511	0.07%
2023/12/15	0	0.00	1	34.50	34.25	-1	4,513	-0.02%
2023/12/14	1	35.90	1	35.00	35.00	0	4,510	0.00%
2023/12/13	5	35.57	1	35.35	35.35	4	4,507	0.09%
2023/12/12	2	35.10	2	35.10	35.00	0	4,573	0.00%
2023/12/11	1	35.20	0	0.00	35.40	1	4,884	0.02%
2023/12/08	1	36.85	6	36.49	36.55	-5	5,045	-0.10%
2023/12/07	10	37.51	15	36.86	36.00	-5	4,954	-0.10%
2023/12/06	2	35.95	3	35.82	35.90	-1	4,665	-0.02%
2023/12/05	4	35.01	0	0.00	34.95	4	4,632	0.09%
2023/12/04	21	35.96	39	35.54	35.25	-18	4,642	-0.39%
2023/12/01	2	34.80	2	35.25	36.45	0	4,552	0.00%
2023/11/27	8	32.91	5	32.30	32.30	3	4,389	0.07%
2023/11/24	1	33.30	2	33.20	33.25	-1	4,414	-0.02%
2023/11/23	1	33.60	1	33.60	33.45	0	4,394	0.00%
2023/11/22	0	0.00	2	34.10	33.80	-2	4,367	-0.05%
2023/11/21	3	34.80	2	34.60	33.80	1	4,340	0.02%
2023/11/20	0	0.00	0.3	34.50	34.60	-0.3	4,294	-0.01%
2023/11/17	6.3	34.72	4	34.71	34.60	2.3	4,257	0.05%
2023/11/16	4	34.38	1	34.25	34.15	3	4,195	0.07%
2023/11/15	11	34.23	5	34.45	34.45	6	4,139	0.14%
2023/11/14	28	32.85	12	33.60	33.75	16	4,018	0.40%
2023/11/13	1	32.10	1	31.70	31.90	0	3,876	0.00%
2023/11/09	2	30.10	3	29.97	29.80	-1	3,774	-0.03%
2023/11/08	13	32.38	11	31.79	30.55	2	3,729	0.05%
2023/11/07	1	33.00	1	32.35	32.45	0	3,498	0.00%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	7	32.58	6	32.12	32.10	1	3,517	0.03%
2023/11/02	1	32.50	1	32.80	32.30	0	3,483	0.00%
2023/11/01	0	0.00	4	31.90	32.00	-4	3,450	-0.12%
2023/10/31	11	33.38	15.3	32.87	32.00	-4.3	3,421	-0.13%
2023/10/30	8.3	33.74	0	0.00	33.00	8.3	3,333	0.25%
2023/10/27	9	34.12	10	33.82	33.60	-1	3,276	-0.03%
2023/10/26	7	35.14	5	34.00	34.00	2	3,230	0.06%
2023/10/25	12	36.36	8	36.16	35.30	4	3,145	0.13%
2023/10/24	14	37.78	10	37.54	36.90	4	3,011	0.13%
2023/10/23	6	37.60	6	37.08	36.90	0	2,697	0.00%
2023/10/20	6	38.24	12	38.75	38.75	-6	2,492	-0.24%
2023/10/19	3	35.15	3	33.60	35.45	0	2,059	0.00%
2023/10/18	5	32.43	3	32.27	32.25	2	1,905	0.10%
2023/10/17	10	32.18	15	32.28	32.45	-5	1,850	-0.27%
2023/10/16	7	30.84	7	31.34	31.60	0	1,771	0.00%
2023/10/13	14	31.36	9	31.89	31.95	5	1,734	0.29%
2023/10/11	1	30.55	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/03	0	0.00	3	29.35	29.20	-3	1,531	-0.20%
2023/10/02	2	28.78	0	0.00	28.95	2	1,519	0.13%
2023/09/28	0	0.00	4	29.15	28.75	-4	1,499	-0.27%
2023/09/22	0	0.00	1	29.05	29.20	-1	1,427	-0.07%
2023/09/20	1	29.20	2	28.88	28.50	-1	1,397	-0.07%
2023/09/19	3	28.60	3	28.85	28.85	0	1,370	0.00%
2023/09/15	15	28.27	11	28.67	29.20	4	1,315	0.30%
2023/09/14	6	29.89	7	30.07	29.80	-1	1,230	-0.08%
2023/09/13	2	27.85	12	28.68	28.80	-10	892	-1.12%
2023/09/12	5	27.36	1	26.85	27.00	4	664	0.60%
2023/09/08	0	0.00	1	26.50	26.45	-1	631	-0.16%
2023/09/07	1	26.50	1.1	26.90	27.10	-0.1	650	-0.02%
2023/09/06	0.1	25.85	0	0.00	25.60	0.1	722	0.01%
2023/08/31	2	26.10	0	0.00	25.85	2	767	0.26%
2023/08/30	2	26.08	7	26.03	26.05	-5	799	-0.63%
2023/08/24	0	0.00	20	24.35	24.35	-20	823	-2.43%
2023/08/22	2	24.25	0	0.00	24.10	2	846	0.24%
2023/08/21	2	24.50	0	0.00	24.55	2	849	0.24%
2023/08/15	1	24.40	0	0.00	24.40	1	867	0.12%
2023/08/14	20	24.60	0	0.00	24.40	20	877	2.28%
2023/08/04	0	0.00	1	25.00	25.40	-1	823	-0.12%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/25	1	23.95	0	0.00	23.85	1	794	0.13%
2023/07/20	0	0.00	2	24.00	24.00	-2	791	-0.25%
2023/07/13	2	24.65	0	0.00	24.20	2	793	0.25%
2023/06/28	0	0.00	13	25.48	25.35	-13	744	-1.75%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/20	0	0.00	1	25.85	26.30	-1	738	-0.14%
2023/06/14	0	0.00	2	26.90	26.90	-2	729	-0.27%
2023/06/12	8	27.16	4	27.09	26.85	4	656	0.61%
2023/06/09	0	0.00	2	26.00	26.10	-2	544	-0.37%
2023/06/08	5	26.10	7	26.03	25.80	-2	519	-0.38%
2023/06/07	2	25.55	0	0.00	25.40	2	486	0.41%
2023/06/06	0	0.00	3	25.80	25.85	-3	482	-0.62%
2023/06/05	5	26.80	5	26.45	26.45	0	475	0.00%
2023/06/02	5	26.10	8	26.29	26.65	-3	428	-0.70%
2023/06/01	2	25.08	3	24.95	24.90	-1	387	-0.26%
2023/05/30	7	24.60	30	24.55	24.55	-23	374	-6.15%
2023/05/29	1	25.45	39	25.57	25.60	-38	364	-10.43%
2023/05/26	3	25.00	0	0.00	24.90	3	344	0.87%
2023/05/25	0	0.00	10	24.80	25.15	-10	343	-2.91%
2023/05/24	5	25.10	16	25.22	25.15	-11	340	-3.23%
2023/05/23	3	25.10	0	0.00	25.00	3	343	0.87%
2023/05/19	0	0.00	16	25.30	25.05	-16	336	-4.75%
2023/05/18	0	0.00	4	25.20	25.10	-4	323	-1.24%
2023/05/17	0	0.00	9	24.79	24.85	-9	311	-2.89%
2023/05/16	0	0.00	5	24.50	24.50	-5	304	-1.64%
2023/05/15	0	0.00	2	24.38	24.35	-2	295	-0.68%
2023/05/04	2	23.15	0	0.00	23.35	2	305	0.66%
2023/05/02	2	23.40	0	0.00	23.55	2	337	0.59%
2023/04/25	2	22.70	0	0.00	22.80	2	335	0.60%
2023/04/24	0	0.00	7	23.27	23.25	-7	331	-2.11%
2023/04/21	8	23.43	1	23.15	23.15	7	330	2.12%
2023/04/20	6	24.02	0	0.00	23.85	6	324	1.85%
2023/04/18	1	24.75	0	0.00	24.60	1	319	0.31%
2023/04/17	0	0.00	2	24.43	24.55	-2	314	-0.64%
2023/04/14	1	24.10	1	24.10	24.10	0	311	0.00%
2023/04/12	1	24.15	0	0.00	24.25	1	311	0.32%
2023/04/11	0	0.00	1	24.35	24.45	-1	310	-0.32%
2023/04/10	0	0.00	1	24.25	24.35	-1	324	-0.31%
2023/04/07	3	23.97	0	0.00	23.90	3	324	0.93%
2023/04/06	1	24.10	0	0.00	23.90	1	322	0.31%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/29	4	23.88	0	0.00	23.75	4	315	1.27%
2023/03/28	2	23.90	0	0.00	23.70	2	321	0.62%
2023/03/21	0	0.00	2	24.28	24.30	-2	301	-0.66%
2023/03/20	1	23.30	0	0.00	23.30	1	296	0.34%
2023/03/13	1	23.35	0	0.00	23.35	1	323	0.31%
2023/03/10	2	23.95	0	0.00	23.75	2	332	0.60%
2023/03/09	6	24.52	5	24.35	24.35	1	348	0.29%
2023/03/08	0	0.00	1	24.65	24.75	-1	434	-0.23%
2023/03/06	10	24.30	0	0.00	24.35	10	532	1.88%
2023/03/01	1	23.65	0	0.00	23.50	1	535	0.19%
2023/02/24	1	24.35	0	0.00	23.95	1	539	0.19%
2023/02/21	0	0.00	8	24.55	24.80	-8	549	-1.45%
2023/02/08	0	0.00	2	24.40	24.45	-2	575	-0.35%
2023/02/02	2	24.50	0	0.00	24.60	2	577	0.35%
2023/01/13	8	22.30	0	0.00	22.45	8	568	1.41%
2023/01/09	0	0.00	2	23.00	23.05	-2	592	-0.34%
2023/01/05	0	0.00	1	22.80	22.70	-1	616	-0.16%
2022/12/30	7	22.65	0	0.00	22.70	7	637	1.10%
2022/12/29	6	22.31	0	0.00	22.50	6	641	0.93%
2022/12/28	9	22.80	0	0.00	22.80	9	651	1.38%
2022/12/21	32	22.95	0	0.00	22.85	32	687	4.65%
2022/12/16	20	24.30	0	0.00	24.15	20	716	2.79%
2022/12/15	0	0.00	2	24.90	25.05	-2	721	-0.28%
2022/12/13	20	24.50	0	0.00	24.35	20	737	2.71%
2022/12/02	0	0.00	7	25.64	25.60	-7	874	-0.80%
2022/12/01	1	25.30	0	0.00	25.25	1	876	0.11%
2022/11/30	2	25.30	2	25.80	25.45	0	886	0.00%
2022/11/29	10	25.36	65	25.44	26.25	-55	853	-6.44%
2022/11/16	20	23.30	0	0.00	23.20	20	1,561	1.28%
2022/11/15	0	0.00	2	23.35	23.35	-2	1,584	-0.13%
2022/11/11	0	0.00	1	23.05	23.05	-1	1,635	-0.06%
2022/11/10	0	0.00	4	23.15	23.05	-4	1,718	-0.23%
2022/11/08	4	24.40	0	0.00	23.75	4	1,930	0.21%
2022/11/03	40	23.35	1	23.25	23.35	39	2,115	1.84%
2022/10/31	1	22.90	2	22.90	22.70	-1	2,339	-0.04%
2022/10/28	0	0.00	5	22.20	22.20	-5	2,440	-0.20%
2022/10/25	2	22.30	0	0.00	22.30	2	4,038	0.05%
2022/10/24	0	0.00	2	23.10	22.70	-2	4,282	-0.05%
2022/10/21	2	22.10	0	0.00	21.80	2	4,319	0.05%
2022/10/20	1	22.40	0	0.00	22.45	1	4,340	0.02%
2022/10/19	0	0.00	1	23.45	23.10	-1	4,353	-0.02%
2022/10/13	1	22.90	1	22.45	21.85	0	4,663	0.00%
2022/10/06	5	24.55	0	0.00	24.30	5	4,942	0.10%
2022/10/05	1	24.10	1	24.75	24.10	0	5,076	0.00%
2022/10/03	0	0.00	3	23.65	23.55	-3	5,504	-0.05%
2022/09/29	2	24.25	1	24.60	24.10	1	5,675	0.02%
2022/09/28	1	23.70	0	0.00	23.35	1	5,676	0.02%
2022/09/27	1	24.10	1	24.50	24.80	0	5,682	0.00%
2022/09/22	0	0.00	1	26.50	26.50	-1	5,718	-0.02%
2022/09/19	0	0.00	10	26.70	26.65	-10	5,782	-0.17%
2022/09/13	5	29.15	0	0.00	28.90	5	6,003	0.08%
2022/09/07	0	0.00	1	28.60	28.30	-1	6,335	-0.02%
2022/09/06	0	0.00	3	28.30	28.40	-3	6,555	-0.05%
2022/09/05	3	29.35	0	0.00	28.90	3	7,290	0.04%
2022/08/26	5	29.95	12	30.86	30.20	-7	7,292	-0.10%
2022/08/25	10	29.98	6	29.59	29.50	4	7,016	0.06%
2022/08/24	8	29.16	9.4	29.13	29.80	-1.4	6,923	-0.02%
2022/08/23	1	28.70	0	0.00	28.85	1	6,879	0.01%
2022/08/22	3	28.15	10	28.30	28.00	-7	6,859	-0.10%
2022/08/18	0	0.00	12	29.39	29.60	-12	7,147	-0.17%
2022/08/17	3	29.92	0	0.00	29.25	3	7,376	0.04%
2022/08/16	14	29.55	5	29.29	29.45	9	7,487	0.12%
2022/08/15	0	0.00	3	28.40	28.80	-3	7,337	-0.04%
2022/08/12	2	28.48	2	28.35	28.30	0	7,311	0.00%
2022/08/10	1	28.50	1	28.45	28.55	0	7,211	0.00%
2022/08/09	0	0.00	1	28.30	28.75	-1	7,108	-0.01%
2022/08/08	1	27.00	2	26.93	27.85	-1	6,988	-0.01%
2022/08/05	1	27.55	1	27.50	27.95	0	6,940	0.00%
2022/08/04	2	27.35	0.3	27.00	26.95	1.7	6,871	0.02%
2022/08/03	5	28.20	0.3	28.74	28.05	4.7	6,762	0.07%
2022/08/02	3	30.37	5	30.02	29.80	-2	6,580	-0.03%
2022/08/01	12	31.36	4	31.08	31.05	8	6,081	0.13%
2022/07/29	2	28.60	2	28.63	29.45	0	5,151	0.00%
2022/07/27	1	26.50	1	26.80	26.80	0	4,856	0.00%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	0	0.00	1	29.50	27.25	-1	4,776	-0.02%
2022/07/21	10	26.85	10	27.45	27.40	0	4,593	0.00%
2022/07/18	0	0.00	2	27.65	27.30	-2	4,400	-0.05%
2022/07/15	7	26.84	5	27.21	27.30	2	4,324	0.05%
2022/07/14	0	0.00	1	27.60	27.30	-1	4,250	-0.02%
2022/07/13	3	28.25	6	27.75	26.90	-3	4,150	-0.07%
2022/07/12	0	0.00	1	26.75	26.35	-1	4,007	-0.02%
2022/07/11	24	26.79	37	27.44	28.30	-13	3,864	-0.34%
2022/07/08	15	25.74	1	24.55	26.25	14	3,554	0.39%
2022/07/07	1	23.90	0	0.00	23.90	1	3,389	0.03%
2022/06/27	2	24.83	1	25.05	25.10	1	3,200	0.03%
2022/06/24	5	24.75	11	24.25	24.25	-6	3,158	-0.19%
2022/06/23	18	23.97	4	23.94	24.50	14	3,097	0.45%
2022/06/22	1	23.10	1	24.40	22.90	0	2,998	0.00%
2022/06/21	1	24.80	2.1	23.73	24.75	-1.1	2,935	-0.04%
2022/06/17	12	26.49	16	26.25	26.25	-4	2,755	-0.15%
2022/06/16	21.1	28.14	9.1	27.28	27.05	12	2,669	0.45%
2022/06/15	6.1	27.95	7	27.26	27.25	-0.9	2,413	-0.04%
2022/06/14	9	30.07	14	29.94	28.10	-5	2,178	-0.23%
2022/06/13	8	27.88	52	30.40	30.45	-44	1,412	-3.12%
2022/06/10	0	0.00	11	27.30	27.70	-11	1,113	-0.99%
2022/06/09	4	25.33	1	25.40	25.20	3	1,050	0.29%
2022/06/08	2	25.95	5	26.10	25.95	-3	1,039	-0.29%
2022/06/07	2	26.05	0	0.00	26.05	2	1,026	0.19%
2022/06/01	0	0.00	1	25.55	25.70	-1	989	-0.10%
2022/05/31	5	25.65	9	25.20	25.10	-4	973	-0.41%
2022/05/30	4	25.50	0	0.00	25.90	4	954	0.42%
2022/05/27	4	26.00	1	26.55	26.00	3	930	0.32%
2022/05/26	15	27.10	15	27.11	26.65	0	885	0.00%
2022/05/25	27	26.01	15	25.93	26.30	12	576	2.08%
2022/05/24	5	25.63	6	25.58	25.90	-1	315	-0.32%
2022/05/23	1	22.90	0	0.00	23.55	1	115	0.86%
2022/05/20	1	20.95	0	0.00	21.45	1	93	1.07%
2022/05/11	10	19.33	0	0.00	19.10	10	75	13.27%
2022/02/23	0	0.00	1	21.30	21.30	-1	207	-0.48%
2021/11/18	1	22.25	0	0.00	22.20	1	170	0.59%
2021/11/01	0	0.00	5	22.20	22.10	-5	190	-2.63%
2021/10/20	0	0.00	5	22.10	22.10	-5	228	-2.19%
2021/10/18	16	22.21	5	22.26	22.30	11	233	4.72%
2021/09/15	2	21.85	0	0.00	21.95	2	630	0.32%
2021/08/17	20	23.18	0	0.00	23.20	20	745	2.68%
2021/08/10	20	25.05	0	0.00	25.10	20	776	2.58%
2021/07/23	1	27.80	1	27.60	27.70	0	895	0.00%
2021/07/12	0	0.00	1	29.50	29.70	-1	989	-0.10%
2021/07/05	2	29.43	2	29.10	28.90	0	1,103	0.00%
2021/07/02	0	0.00	3	29.00	28.95	-3	1,179	-0.25%
2021/06/29	1	29.00	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	1	28.55	28.45	-1	1,770	-0.06%
2021/06/25	3	29.10	2	29.28	29.00	1	1,771	0.06%
2021/06/23	1	26.15	0	0.00	26.75	1	1,683	0.06%
2021/06/15	1	24.70	1	24.60	24.80	0	2,538	0.00%
2021/06/09	0	0.00	10	24.85	24.75	-10	2,685	-0.37%
2021/06/08	0	0.00	10	25.05	25.10	-10	2,693	-0.37%
2021/05/28	0	0.00	1	25.75	25.65	-1	3,184	-0.03%
2021/05/25	20	25.60	0	0.00	25.70	20	3,206	0.62%
2021/05/05	0	0.00	4	28.19	27.65	-4	3,502	-0.11%
2021/04/29	0	0.00	5	30.40	30.40	-5	3,600	-0.14%
2021/04/26	0	0.00	5	31.25	31.10	-5	3,869	-0.13%
2021/04/22	0	0.00	1	30.65	30.00	-1	4,373	-0.02%
2021/04/13	5	33.50	0	0.00	32.80	5	5,531	0.09%
2021/04/12	3	34.30	0	0.00	34.30	3	5,560	0.05%
2021/04/09	6	35.38	3	35.30	35.00	3	5,569	0.05%
2021/04/08	4	36.40	11	37.46	36.00	-7	5,533	-0.13%
2021/04/07	2	35.20	1	35.20	35.25	1	5,438	0.02%
2021/04/06	2	37.35	3	37.17	35.80	-1	5,369	-0.02%
2021/04/01	4	34.88	43	35.63	35.75	-39	5,092	-0.77%
2021/03/31	0	0.00	14	32.70	32.50	-14	4,860	-0.29%
2021/03/24	1	31.70	11	31.52	31.10	-10	4,720	-0.21%
2021/03/23	3	30.50	0	0.00	30.60	3	4,699	0.06%
2021/03/22	15	31.58	6	32.26	31.20	9	4,654	0.19%
2021/03/19	7	33.54	4	32.68	33.00	3	4,561	0.07%
2021/03/18	22	30.88	12	30.54	32.45	10	4,075	0.25%
2021/03/17	1	29.90	1	29.20	29.50	0	3,906	0.00%
2021/03/16	2	29.55	2	29.00	28.60	0	3,841	0.00%
2021/03/15	1	27.95	0	0.00	27.80	1	3,792	0.03%
2021/03/09	0	0.00	10	27.40	27.30	-10	3,885	-0.26%
2021/03/08	5	28.80	0	0.00	28.30	5	3,891	0.13%
2021/03/05	17	29.74	12	29.30	29.55	5	3,884	0.13%
2021/03/04	10	29.25	5	29.25	29.80	5	3,773	0.13%
2021/02/23	0	0.00	2	28.15	28.15	-2	3,776	-0.05%
2021/02/22	2	28.80	0	0.00	28.55	2	3,758	0.05%
2021/02/18	1	27.95	0	0.00	27.90	1	3,712	0.03%
2021/02/03	3	28.08	1	27.65	27.05	2	3,641	0.05%
2021/01/28	6	29.10	3	28.90	28.40	3	3,495	0.09%
2021/01/27	7	28.73	8	29.08	30.10	-1	3,443	-0.03%
2021/01/26	2	28.55	2	28.48	27.80	0	3,357	0.00%
2021/01/25	3	28.48	3	28.67	28.50	0	3,321	0.00%
2021/01/22	3	28.68	43	28.35	28.00	-40	3,281	-1.22%
2021/01/21	7	31.03	11	30.34	29.30	-4	3,218	-0.12%
2021/01/20	4	31.11	4	30.08	30.85	0	3,149	0.00%
2021/01/19	11	32.65	13	31.98	31.60	-2	3,071	-0.07%
2021/01/18	5	31.98	6	32.08	32.20	-1	2,961	-0.03%
2021/01/15	15	32.51	17	33.10	32.30	-2	2,896	-0.07%
2021/01/14	14	28.46	8	30.31	31.60	6	2,551	0.24%
2021/01/13	6	29.77	2	30.33	28.75	4	2,318	0.17%
2021/01/12	7	29.17	20	30.37	29.50	-13	2,144	-0.61%
2021/01/11	41	27.49	9	26.99	28.65	32	1,657	1.93%
2021/01/08	14	26.05	6	26.05	26.05	8	1,442	0.55%
2021/01/05	2	24.20	0	0.00	23.00	2	1,213	0.16%
2021/01/04	0	0.00	3	23.55	23.55	-3	1,139	-0.26%
2020/12/29	20	21.40	0	0.00	21.15	20	1,086	1.84%
2020/12/28	1	21.30	0	0.00	21.45	1	1,080	0.09%
2020/12/22	5	20.97	5	21.20	20.45	0	1,053	0.00%
2020/12/21	5	20.90	5	21.05	20.85	0	1,045	0.00%
2020/12/15	3	22.65	3	22.85	22.30	0	971	0.00%
2020/12/10	3	22.70	3	22.50	22.35	0	922	0.00%
2020/12/09	1	22.75	0	0.00	22.80	1	911	0.11%
2020/12/04	15	22.86	14	22.90	22.70	1	827	0.12%
2020/12/02	6	24.27	6	24.35	24.50	0	742	0.00%
2020/12/01	1	25.45	1	24.65	24.85	0	710	0.00%
2020/11/30	10	25.53	0	0.00	25.45	10	664	1.50%
2020/11/17	0	0.00	2	17.45	17.35	-2	353	-0.57%
2020/10/22	0	0.00	2	18.00	18.00	-2	182	-1.10%
2020/10/14	2	16.00	0	0.00	15.90	2	127	1.56%
2020/07/08	0	0.00	10	16.25	16.35	-10	173	-5.76%
2020/06/08	0	0.00	1	16.10	16.10	-1	237	-0.42%
2020/05/22	0	0.00	1	15.75	15.30	-1	226	-0.44%
2020/04/30	1	14.95	0	0.00	15.00	1	163	0.61%
2020/04/28	0	0.00	1	14.20	14.15	-1	161	-0.62%
2020/04/10	1	13.90	0	0.00	14.00	1	160	0.62%
2020/03/30	1	13.20	1	12.75	13.20	0	158	0.00%
2020/03/27	1	13.70	0	0.00	13.60	1	158	0.63%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2020/03/06	1	17.10	0	0.00	17.10	1	111	0.90%
2020/01/30	0	0.00	1	18.10	17.80	-1	106	-0.94%
2019/11/11	0	0.00	2	19.65	19.60	-2	327	-0.61%
2019/08/29	2	22.45	1	22.30	22.30	1	555	0.18%
2019/08/23	2	24.80	0	0.00	23.85	2	480	0.42%
2019/08/12	0	0.00	2	23.50	23.80	-2	353	-0.57%
2019/08/06	1	24.85	0	0.00	24.85	1	289	0.35%
2019/08/05	2	23.35	0	0.00	23.80	2	229	0.87%
2019/07/30	0	0.00	1	21.65	21.70	-1	102	-0.98%
2019/03/06	0	0.00	1	19.90	19.75	-1	302	-0.33%
2019/02/25	0	0.00	3	19.75	19.60	-3	281	-1.07%
2019/02/18	0	0.00	1	19.00	19.05	-1	270	-0.37%
2019/01/29	1	18.40	0	0.00	18.35	1	268	0.37%
2019/01/23	0	0.00	1	19.15	19.15	-1	269	-0.37%
2019/01/11	1	18.40	0	0.00	18.45	1	284	0.35%
2018/12/27	1	20.95	0	0.00	20.85	1	311	0.32%
2018/12/26	0	0.00	1	20.80	20.80	-1	310	-0.32%
2018/12/25	0	0.00	1	20.90	21.10	-1	311	-0.32%
2018/12/24	1	22.05	0	0.00	21.60	1	310	0.32%
2018/12/21	1	21.45	1	20.90	21.40	0	289	0.00%
2018/12/14	1	20.00	0	0.00	19.45	1	258	0.39%
2018/08/13	0	0.00	1	25.45	24.50	-1	287	-0.35%
2018/08/07	0	0.00	1	26.40	26.25	-1	283	-0.35%
2018/07/30	2	26.40	0	0.00	25.80	2	300	0.67%
2018/07/09	1	27.15	0	0.00	27.20	1	326	0.31%
2018/07/02	0	0.00	1	27.85	27.85	-1	335	-0.30%
2018/05/11	0	0.00	1	30.15	29.95	-1	320	-0.31%
2018/05/07	1	28.90	1	28.90	28.85	0	301	0.00%
2018/04/30	1	27.00	1	27.15	27.55	0	304	0.00%
2018/04/27	1	26.80	0	0.00	27.00	1	310	0.32%
2018/04/03	1	30.55	0	0.00	30.75	1	356	0.28%
2018/04/02	10	30.54	0	0.00	30.45	10	354	2.82%
2018/03/13	0	0.00	25	31.20	31.45	-25	422	-5.92%
2018/02/12	8	30.73	0	0.00	30.70	8	633	1.26%
2018/02/07	0	0.00	1	31.15	30.95	-1	660	-0.15%
2018/02/06	0	0.00	2	30.00	30.05	-2	676	-0.30%
2018/01/26	0	0.00	10	34.42	34.60	-10	858	-1.16%
2018/01/25	10	34.48	0	0.00	34.40	10	880	1.14%
2018/01/24	12	35.05	0	0.00	34.70	12	888	1.35%
2018/01/18	0	0.00	1	35.55	35.55	-1	920	-0.11%