力肯 (1570)-兆豐-來福券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
32.95
漲跌
▼1.35
漲幅
-3.94%
成交量
1,070張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	36.58	36.10	-2	1,957	-0.10%
2024/06/21	2	37.20	3	36.83	37.25	-1	1,958	-0.05%
2024/06/20	1	37.65	0	0.00	36.50	1	1,942	0.05%
2024/06/19	5	37.67	3	38.50	37.50	2	1,951	0.10%
2024/06/18	0	0.00	3	35.27	37.00	-3	1,888	-0.16%
2024/06/17	2	33.78	0	0.00	33.65	2	1,823	0.11%
2024/06/14	2	37.00	2	36.00	36.05	0	1,781	0.00%
2024/06/12	1	33.65	0	0.00	33.30	1	1,523	0.07%
2024/05/29	1	30.90	0	0.00	31.15	1	1,296	0.08%
2024/05/27	15	31.12	0	0.00	30.65	15	1,215	1.23%
2024/04/22	0	0.00	1	25.25	24.50	-1	977	-0.10%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	1	28.35	0	0.00	28.05	1	945	0.11%
2024/04/17	0	0.00	1	28.60	27.85	-1	922	-0.11%
2024/04/16	31	29.15	30	28.31	28.30	1	893	0.11%
2024/04/15	1	29.50	1	29.90	29.35	0	852	0.00%
2024/04/12	0	0.00	1	33.70	32.60	-1	795	-0.13%
2024/04/09	21	40.89	21	42.02	40.35	0	685	0.00%
2024/03/22	8	32.11	8	32.53	32.90	0	517	0.00%
2024/03/21	0	0.00	20	31.75	31.75	-20	471	-4.24%
2024/03/19	0	29.20	0	0.00	29.15	0	431	0.00%
2024/03/08	0	0.00	1	29.55	28.05	-1	370	-0.27%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/01/10	0	0.00	4	21.35	21.40	-4	97	-4.11%
2023/12/07	0	20.30	0	0.00	20.40	0	53	0.00%
2023/07/20	0	0.00	5	20.50	20.05	-5	224	-2.22%
2023/07/07	0	0.00	5	22.00	21.45	-5	210	-2.37%
2023/06/20	0	0.00	1	19.10	19.55	-1	130	-0.76%
2023/06/12	16	18.80	0	0.00	18.55	16	142	11.24%
2023/06/09	1	18.95	0	0.00	19.05	1	139	0.72%
2023/06/08	8	18.86	0	0.00	18.90	8	137	5.81%
2023/06/01	0	0.00	15	18.75	18.85	-15	138	-10.83%
2023/05/29	15	19.00	0	0.00	18.80	15	129	11.61%
2023/05/04	0	0.00	5	19.10	18.85	-5	115	-4.32%
2023/04/17	5	18.25	0	0.00	18.25	5	116	4.30%
2023/03/30	0	0.00	2	17.85	17.90	-2	113	-1.77%
2023/03/29	2	17.78	0	0.00	17.45	2	112	1.78%
2023/03/27	0	18.50	0	0.00	18.00	0	107	0.00%
2023/02/15	0	19.00	0	0.00	17.85	0	61	0.00%
2022/09/29	0	0.00	1	15.90	15.70	-1	114	-0.88%
2022/08/09	0	0.00	1	17.00	17.50	-1	356	-0.28%
2022/08/08	1	16.85	0	0.00	17.00	1	346	0.29%
2022/07/28	0	16.80	0	0.00	16.00	0	343	0.00%
2022/06/07	1	20.20	1	19.70	19.50	0	353	0.00%
2022/04/26	2	18.75	0	0.00	18.75	2	210	0.95%
2022/04/13	0	0.00	5	19.00	19.50	-5	268	-1.86%
2022/03/21	1	19.20	0	0.00	19.10	1	459	0.22%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/14	1	21.20	0	0.00	21.05	1	2,886	0.03%
2021/12/30	2	23.20	0	0.00	23.25	2	3,033	0.07%
2021/12/28	0	0.00	3	23.60	23.45	-3	3,283	-0.09%
2021/12/15	0	0.00	1	24.50	24.90	-1	3,430	-0.03%
2021/12/14	2	23.93	4	24.31	24.15	-2	3,444	-0.06%
2021/12/13	2	24.10	3	24.17	24.15	-1	3,541	-0.03%
2021/12/10	2	24.85	2	25.25	24.80	0	3,647	0.00%
2021/12/09	5	25.83	2	25.83	25.40	3	3,737	0.08%
2021/12/08	1	25.45	1	25.75	26.20	0	3,695	0.00%
2021/12/07	3	26.77	2	25.55	25.55	1	3,639	0.03%
2021/12/06	0	0.00	2	25.55	26.00	-2	3,481	-0.06%
2021/12/01	6	24.20	6	23.70	24.40	0	3,282	0.00%
2021/11/30	8	23.41	6	23.74	23.20	2	3,163	0.06%
2021/11/29	23	24.11	21	23.95	23.55	2	3,034	0.07%
2021/11/26	5	25.11	7	25.24	25.95	-2	2,797	-0.07%
2021/11/25	25	23.22	19	23.22	23.60	6	2,526	0.24%
2021/11/24	0	0.00	8	22.80	23.15	-8	2,275	-0.35%
2021/11/23	3	21.50	0	0.00	21.05	3	2,173	0.14%
2021/11/19	0	0.00	1	20.30	20.15	-1	2,082	-0.05%
2021/11/09	2	20.10	0	0.00	20.05	2	2,048	0.10%
2021/11/02	0	0.00	1	20.10	20.05	-1	1,905	-0.05%
2021/10/28	0	0.00	1	20.30	20.10	-1	2,003	-0.05%
2021/10/27	1	20.30	1	19.70	20.40	0	1,989	0.00%
2021/10/22	0	0.00	1	21.00	20.85	-1	1,921	-0.05%
2021/10/21	1	20.30	0	0.00	20.30	1	1,858	0.05%
2021/10/19	1	19.60	0	0.00	19.45	1	1,780	0.06%
2021/10/14	1	18.85	1	18.70	18.65	0	1,731	0.00%
2021/10/12	0	0.00	4	18.20	18.20	-4	1,707	-0.23%
2021/10/06	5	21.20	4	20.34	19.30	1	1,622	0.06%
2021/10/05	4	20.25	0	0.00	21.30	4	1,493	0.27%
2021/10/04	30	20.04	31	19.95	19.85	-1	1,360	-0.07%
2021/09/30	2	20.25	2	19.80	19.85	0	1,287	0.00%
2021/09/24	4	20.30	4	19.85	19.75	0	1,213	0.00%
2021/09/17	2	19.00	0	0.00	19.00	2	1,112	0.18%
2021/09/16	5	19.43	2	20.15	18.75	3	1,110	0.27%
2021/09/15	7	19.66	0	0.00	19.65	7	995	0.70%
2021/08/11	0	0.00	3	18.85	18.85	-3	544	-0.55%
2021/08/06	1	17.70	0	0.00	17.75	1	473	0.21%
2021/08/05	2	18.45	1	19.15	18.40	1	446	0.22%
2021/06/25	0	0.00	3	17.48	17.35	-3	1,167	-0.26%
2021/06/18	3	16.10	0	0.00	16.00	3	1,141	0.26%
2021/04/21	0	0.00	1	18.15	18.60	-1	816	-0.12%
2021/04/20	0	0.00	61	18.62	18.70	-61	792	-7.70%
2021/04/19	64	20.20	5	20.34	19.50	59	715	8.24%
2021/04/16	2	20.90	1	20.90	21.15	1	526	0.19%
2021/04/15	2	18.10	1	19.25	19.25	1	432	0.23%
2021/04/13	20	17.73	20	18.18	17.65	0	307	0.00%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/01/22	0	0.00	3	13.00	13.15	-3	266	-1.12%
2020/12/03	3	14.27	0	0.00	13.35	3	155	1.93%
2019/12/17	0	0.00	1	14.25	14.25	-1	94	-1.06%
2019/12/11	0	0.00	2	14.00	14.00	-2	74	-2.68%
2019/11/27	0	0.00	2	13.80	13.75	-2	63	-3.14%
2019/07/11	0	0.00	1	12.80	12.80	-1	71	-1.40%
2018/10/26	0	0.00	1	11.85	11.85	-1	26	-3.81%
2018/07/02	2	13.70	0	0.00	13.70	2	75	2.66%
2018/03/08	2	13.80	0	0.00	13.90	2	145	1.38%