岱宇 (1598)-兆豐-來福券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	30.80	0	0.00	30.95	3	197	1.52%
2024/04/12	0	0.00	1.3	30.79	30.85	-1.3	201	-0.66%
2024/03/01	0	0.00	2	32.00	31.85	-2	263	-0.76%
2024/01/10	0	0.00	2	34.30	34.00	-2	409	-0.49%
2024/01/04	0	0.00	1	34.80	34.80	-1	402	-0.25%
2023/12/29	2	35.00	0	0.00	34.85	2	410	0.49%
2023/11/17	0	0.00	1	34.10	36.05	-1	220	-0.45%
2023/11/15	1	34.95	0	0.00	34.50	1	204	0.49%
2023/11/13	1	33.45	1	34.30	34.35	0	192	0.00%
2023/09/28	0	0.00	1	34.15	34.40	-1	353	-0.28%
2023/09/22	1	34.50	0	0.00	33.70	1	377	0.26%
2023/09/13	0	0.00	1	35.00	35.00	-1	460	-0.22%
2023/09/11	1	33.30	1	33.80	33.75	0	450	0.00%
2023/09/08	1	32.80	0	0.00	32.95	1	448	0.22%
2023/07/18	0.2	36.65	0	0.00	36.75	0.2	452	0.04%
2023/07/17	0.1	38.05	0	0.00	37.80	0.1	442	0.02%
2023/07/06	0	0.00	3	39.40	39.25	-3	414	-0.72%
2023/07/03	2	39.00	0	0.00	38.80	2	397	0.50%
2023/06/28	1.1	38.46	0	0.00	39.00	1.1	378	0.30%
2023/06/27	0.1	37.05	0	0.00	37.00	0.1	366	0.03%
2023/06/26	0.2	37.25	2	35.80	37.00	-1.8	356	-0.52%
2023/06/21	0	0.00	1	38.30	38.25	-1	316	-0.32%
2023/06/15	1	39.10	1	39.00	39.10	0	313	0.00%
2023/06/14	1	40.00	0	0.00	39.85	1	306	0.33%
2023/06/12	2	40.70	0	0.00	39.95	2	303	0.66%
2023/06/09	4	40.15	0	0.00	40.30	4	300	1.33%
2023/06/08	4	41.25	0	0.00	40.80	4	301	1.33%
2023/06/07	0	0.00	0.1	40.50	40.80	-0.1	299	-0.03%
2023/05/29	1	40.50	0	0.00	40.45	1	320	0.31%
2023/05/24	1	42.10	0	0.00	41.60	1	323	0.31%
2023/05/19	0	0.00	1	41.45	41.20	-1	361	-0.28%
2023/05/18	1	42.65	0	0.00	42.25	1	368	0.27%
2023/05/04	0	0.00	2	42.25	41.80	-2	481	-0.42%
2023/04/28	1	41.70	0	0.00	42.50	1	486	0.21%
2023/03/30	2	44.80	0	0.00	44.95	2	477	0.42%
2023/03/08	0	0.00	2	50.60	51.40	-2	557	-0.36%
2023/02/22	1	49.40	1	48.70	49.50	0	520	0.00%
2023/02/17	1	52.50	1	51.50	51.60	0	484	0.00%
2023/02/14	1	50.70	1	51.00	50.50	0	435	0.00%
2023/02/10	1	47.85	1	47.40	48.00	0	363	0.00%
2022/12/08	7	43.58	10	43.83	43.70	-3	239	-1.26%
2022/12/07	44	44.35	41	44.01	43.20	3	232	1.29%
2022/11/15	2	38.50	0	0.00	39.00	2	252	0.79%
2022/11/08	0	0.00	1	37.40	37.35	-1	261	-0.38%
2022/11/07	0	0.00	1	36.00	36.75	-1	262	-0.38%
2022/11/01	1	36.35	0	0.00	36.10	1	262	0.38%
2022/10/11	1	37.85	0	0.00	37.80	1	275	0.36%
2022/09/29	0	0.00	2	37.83	38.45	-2	304	-0.66%
2022/09/13	0	0.00	2	45.20	44.20	-2	395	-0.51%
2022/08/25	1	45.30	1	44.70	44.60	0	343	0.00%
2022/08/16	0	0.00	1	39.80	39.90	-1	298	-0.33%
2022/07/11	0	0.00	1	39.90	40.65	-1	326	-0.31%
2022/07/08	0	0.00	7	40.30	39.95	-7	324	-2.16%
2022/07/05	1	42.80	1	42.35	42.10	0	303	0.00%
2022/07/04	1	40.40	1	41.35	40.85	0	292	0.00%
2022/07/01	2	41.38	2	40.80	40.45	0	277	0.00%
2022/06/29	1	39.35	0	0.00	39.25	1	262	0.38%
2022/06/27	0	0.00	2	38.40	38.80	-2	272	-0.73%
2022/06/13	0.1	43.15	0	0.00	42.70	0.1	258	0.03%
2022/04/01	1	48.25	0	0.00	48.00	1	412	0.24%
2022/03/04	0	0.00	0.1	47.80	47.80	-0.1	461	-0.03%
2022/02/25	1	46.55	0	0.00	46.85	1	467	0.21%
2022/02/22	1	47.50	2	48.63	47.30	-1	470	-0.21%
2022/02/21	3	48.80	1	48.20	49.35	2	466	0.43%
2022/02/18	1	46.80	0	0.00	47.10	1	458	0.22%
2022/02/15	0	0.00	0.1	47.20	46.60	-0.1	470	-0.02%
2022/02/14	0.1	47.45	0	0.00	47.15	0.1	472	0.01%
2022/02/11	0.2	47.17	0	0.00	46.90	0.2	474	0.03%
2022/02/10	1	48.65	1	48.30	48.40	0	476	0.00%
2022/02/09	0	46.80	0	0.00	46.95	0	487	0.00%
2022/01/07	1	51.90	0	0.00	52.20	1	475	0.21%
2022/01/03	1	55.40	0	0.00	55.40	1	472	0.21%
2021/12/30	1	54.20	0	0.00	54.10	1	471	0.21%
2021/12/28	1	54.20	0	0.00	54.20	1	481	0.21%
2021/12/21	0	0.00	1	54.50	55.30	-1	537	-0.19%
2021/12/15	0	0.00	1	53.20	52.70	-1	577	-0.17%
2021/12/14	1	52.90	0	0.00	52.70	1	572	0.17%
2021/12/13	0	0.00	1	54.80	54.80	-1	562	-0.18%
2021/12/10	1	57.60	0	0.00	57.20	1	548	0.18%
2021/12/07	2	57.45	0	0.00	56.80	2	540	0.37%
2021/12/02	0.4	59.50	0	0.00	59.20	0.4	539	0.07%
2021/11/30	1	61.10	0	0.00	61.30	1	532	0.19%
2021/11/24	1	62.60	0	0.00	62.80	1	515	0.19%
2021/11/23	1	63.10	0	0.00	62.80	1	516	0.19%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/16	3	63.40	0	0.00	63.00	3	534	0.56%
2021/11/15	7	64.40	0	0.00	64.10	7	535	1.31%
2021/11/12	2	64.30	0	0.00	64.80	2	545	0.37%
2021/11/10	1	65.90	0	0.00	65.80	1	561	0.18%
2021/11/08	2	66.70	0	0.00	68.00	2	558	0.36%
2021/11/05	1	65.00	1	64.90	65.00	0	560	0.00%
2021/11/04	2	64.80	1	64.60	64.60	1	590	0.17%
2021/11/03	6	64.78	0	0.00	64.60	6	586	1.02%
2021/11/02	7	63.50	1	63.40	63.70	6	576	1.04%
2021/10/29	0	0.00	1	65.00	64.80	-1	602	-0.17%
2021/10/18	1	60.80	0	0.00	60.70	1	595	0.17%
2021/10/07	0	0.00	1	63.70	63.40	-1	647	-0.15%
2021/10/04	0	0.00	2	63.50	62.10	-2	700	-0.29%
2021/10/01	0	0.00	1	63.20	62.50	-1	709	-0.14%
2021/09/30	0	0.00	1	62.50	62.50	-1	715	-0.14%
2021/09/23	3	58.67	0	0.00	58.50	3	774	0.39%
2021/09/02	2	69.40	1	69.00	68.90	1	1,226	0.08%
2021/08/10	1	76.80	1	76.80	76.10	0	1,463	0.00%
2021/08/05	1	84.20	1	83.90	83.50	0	1,552	0.00%
2021/07/30	1	82.70	0	0.00	82.40	1	1,650	0.06%
2021/07/23	1	84.70	1	84.70	84.70	0	1,713	0.00%
2021/07/21	1	86.30	0	0.00	86.20	1	1,728	0.06%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,737	-0.06%
2021/07/16	0	0.00	1	87.60	88.10	-1	1,747	-0.06%
2021/07/15	0	0.00	3	86.50	87.70	-3	1,747	-0.17%
2021/07/13	2	83.60	0	0.00	83.10	2	1,740	0.11%
2021/07/12	2	87.75	0	0.00	86.90	2	1,731	0.12%
2021/07/06	1	90.00	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	92.50	0	0.00	93.00	1	1,862	0.05%
2021/07/01	0	0.00	1	97.70	94.70	-1	1,867	-0.05%
2021/06/30	1	99.00	1	97.90	97.70	0	1,884	0.00%
2021/06/29	0	0.00	1	98.60	98.40	-1	1,950	-0.05%
2021/06/28	0	0.00	3	100.30	98.00	-3	2,098	-0.14%
2021/06/25	0	0.00	3	100.67	100.50	-3	2,164	-0.14%
2021/06/24	2	104.75	0.2	105.00	105.00	1.8	2,197	0.08%
2021/06/23	1	103.00	1	103.00	103.50	0	2,180	0.00%
2021/06/22	0	0.00	10	107.00	104.00	-10	2,190	-0.46%
2021/06/21	0.2	105.00	0	0.00	106.00	0.2	2,170	0.01%
2021/06/17	5	101.00	1	101.00	102.50	4	2,113	0.19%
2021/06/16	0	0.00	3	100.17	99.40	-3	2,176	-0.14%
2021/06/10	3	92.80	0	0.00	92.80	3	2,213	0.14%
2021/06/09	1	96.50	0	0.00	95.50	1	2,215	0.05%
2021/06/04	2	94.50	0	0.00	94.50	2	2,431	0.08%
2021/06/03	0	0.00	3	95.00	94.50	-3	2,439	-0.12%
2021/06/02	12	94.57	0	0.00	94.80	12	2,446	0.49%
2021/06/01	1	92.20	0	0.00	93.20	1	2,432	0.04%
2021/05/25	1	88.10	0	0.00	87.50	1	2,469	0.04%
2021/05/18	1	83.10	0	0.00	82.90	1	2,484	0.04%
2021/05/17	0	0.00	2	78.50	78.50	-2	2,474	-0.08%
2021/05/14	0	0.00	4	87.45	87.20	-4	2,419	-0.17%
2021/05/13	4	85.05	2	86.10	87.20	2	2,412	0.08%
2021/05/12	0	0.00	5	86.00	83.10	-5	2,442	-0.20%
2021/05/11	0.2	90.00	1	95.20	89.10	-0.8	2,422	-0.03%
2021/05/07	0	0.00	2	99.00	99.80	-2	2,419	-0.08%
2021/05/05	0	0.00	1	99.50	98.20	-1	2,441	-0.04%
2021/05/04	1.2	95.58	0	0.00	98.10	1.2	2,440	0.05%
2021/04/20	0	0.00	1	107.50	105.50	-1	2,533	-0.04%
2021/04/14	1	106.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	1	108.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	0	0.00	2	109.25	112.00	-2	2,689	-0.07%
2021/04/09	4	111.75	0	0.00	111.50	4	2,664	0.15%
2021/04/08	1	114.00	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.00	1	114.50	114.00	0	2,656	0.00%
2021/04/06	2	114.50	1	115.50	114.50	1	2,641	0.04%
2021/04/01	16	115.94	10	117.00	114.50	6	2,612	0.23%
2021/03/31	9	122.67	3	121.33	119.00	6	2,552	0.24%
2021/03/30	4	123.50	3	124.33	127.50	1	2,413	0.04%
2021/03/29	0	0.00	1	120.50	122.00	-1	2,394	-0.04%
2021/03/25	3	115.00	1	118.50	113.00	2	2,283	0.09%
2021/03/22	0	0.00	1	118.50	117.00	-1	2,251	-0.04%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/17	2	115.50	6	116.17	116.00	-4	2,143	-0.19%
2021/03/16	5	114.50	5	114.00	114.00	0	2,154	0.00%
2021/03/12	5	111.00	1	111.00	110.00	4	2,106	0.19%
2021/03/11	3	107.00	4	108.25	108.50	-1	2,030	-0.05%
2021/03/10	3	103.50	1	103.50	105.00	2	1,965	0.10%
2021/03/08	0	0.00	2	100.25	99.10	-2	1,979	-0.10%
2021/03/04	1	106.00	0	0.00	101.50	1	2,010	0.05%
2021/03/02	0	0.00	1	107.00	104.50	-1	1,994	-0.05%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/23	0	0.00	1	107.00	105.50	-1	2,080	-0.05%
2021/02/22	0	0.00	1	106.00	108.00	-1	2,166	-0.05%
2021/02/19	1	101.50	3	102.17	102.50	-2	2,221	-0.09%
2021/02/18	1	101.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	2	102.10	0	0.00	100.50	2	2,402	0.08%
2021/02/05	2	107.00	0	0.00	106.50	2	2,427	0.08%
2021/02/01	0	0.00	2	96.10	99.80	-2	3,054	-0.07%
2021/01/27	0	0.00	1	104.00	103.00	-1	3,625	-0.03%
2021/01/26	1	105.50	0	0.00	103.00	1	3,653	0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/18	2	108.25	1	108.00	109.00	1	4,027	0.02%
2021/01/14	1	117.50	2	117.50	117.50	-1	4,159	-0.02%
2021/01/12	1	123.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	128.50	3	127.83	128.00	-2	4,109	-0.05%
2021/01/07	3	120.67	2	121.25	124.50	1	4,046	0.02%
2021/01/06	0	0.00	1	120.00	117.00	-1	4,018	-0.02%
2021/01/05	1	115.50	2	116.50	116.00	-1	4,071	-0.02%
2021/01/04	1	119.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	1	120.50	1	118.50	118.00	0	4,190	0.00%
2020/12/28	2	115.75	1	115.50	115.50	1	4,285	0.02%
2020/12/25	1	118.00	1	118.50	117.00	0	4,338	0.00%
2020/12/24	2	115.75	2	117.00	119.00	0	4,367	0.00%
2020/12/08	0	0.00	1	115.50	118.00	-1	4,927	-0.02%
2020/12/07	1	114.50	0	0.00	114.50	1	5,070	0.02%
2020/11/19	3	118.00	1	118.50	119.00	2	5,330	0.04%
2020/11/17	12	122.38	9	123.11	120.00	3	5,393	0.06%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/12	3	132.83	3	130.00	132.00	0	5,684	0.00%
2020/11/11	2	136.75	0	0.00	134.00	2	5,669	0.04%
2020/11/09	1	161.50	0	0.00	159.50	1	5,475	0.02%
2020/11/06	2	149.25	2	150.50	148.50	0	5,319	0.00%
2020/11/04	3	145.50	6	143.42	147.00	-3	5,113	-0.06%
2020/11/03	1	132.00	1	133.50	135.00	0	4,865	0.00%
2020/11/02	2	134.25	1	130.50	130.50	1	4,900	0.02%
2020/10/30	4	133.63	4	133.63	132.50	0	4,898	0.00%
2020/10/29	0	0.00	1	133.50	135.00	-1	4,911	-0.02%
2020/10/28	1	129.50	1	130.50	129.00	0	4,896	0.00%
2020/10/27	2	125.25	3	128.50	132.00	-1	4,928	-0.02%
2020/10/26	4	130.75	2	134.75	127.00	2	5,000	0.04%
2020/10/23	1	130.00	3	130.50	132.00	-2	4,883	-0.04%
2020/10/22	1	124.00	2	123.50	123.00	-1	4,747	-0.02%
2020/10/15	1	127.00	2	130.75	127.50	-1	4,906	-0.02%
2020/10/14	4	131.88	1	133.50	131.00	3	4,881	0.06%
2020/10/13	0	0.00	1	130.50	133.00	-1	4,855	-0.02%
2020/10/08	3	125.00	2	125.25	127.00	1	4,779	0.02%
2020/10/07	0	0.00	1	126.50	126.50	-1	4,807	-0.02%
2020/10/06	0	0.00	1	121.50	121.00	-1	4,838	-0.02%
2020/10/05	1	122.00	0	0.00	123.50	1	4,903	0.02%
2020/09/28	0	0.00	2	117.50	117.00	-2	4,923	-0.04%
2020/09/25	3	112.33	3	111.17	112.00	0	4,947	0.00%
2020/09/23	3	119.67	1	119.50	118.50	2	5,041	0.04%
2020/09/22	0	0.00	1	123.00	123.00	-1	5,038	-0.02%
2020/09/21	3	125.17	1	122.00	122.00	2	5,060	0.04%
2020/09/18	1	124.50	2	126.25	128.50	-1	5,022	-0.02%
2020/09/17	1	124.00	0	0.00	122.00	1	4,964	0.02%
2020/09/15	3	125.83	4	126.75	129.00	-1	4,951	-0.02%
2020/09/14	5	120.50	4	122.63	125.00	1	4,964	0.02%
2020/09/11	1	119.50	1	122.50	125.00	0	4,970	0.00%
2020/09/10	2	127.50	0	0.00	125.50	2	4,868	0.04%
2020/09/08	3	137.67	3	141.83	136.00	0	4,693	0.00%
2020/08/31	1	133.50	1	134.00	138.50	0	4,735	0.00%
2020/08/27	3	120.83	0	0.00	118.00	3	4,649	0.06%
2020/08/25	2	116.25	0	0.00	114.50	2	4,618	0.04%
2020/08/24	6	111.08	9	111.61	116.50	-3	4,613	-0.07%
2020/08/21	8	106.31	5	106.10	110.00	3	4,552	0.07%
2020/08/20	2	103.00	2	108.25	102.00	0	4,460	0.00%
2020/08/19	0	0.00	9	111.89	113.00	-9	4,311	-0.21%
2020/08/18	10	104.40	4	105.88	103.00	6	4,184	0.14%
2020/08/17	4	100.13	5	101.20	104.00	-1	4,161	-0.02%
2020/08/14	2	94.55	2	95.25	94.80	0	4,165	0.00%
2020/08/13	1	95.20	0	0.00	96.00	1	4,111	0.02%
2020/08/12	4	86.60	0	0.00	87.50	4	4,002	0.10%
2020/08/11	0	0.00	4	85.05	85.30	-4	3,975	-0.10%
2020/08/10	1	85.70	0	0.00	85.70	1	3,886	0.03%
2020/08/07	0	0.00	1	85.20	86.00	-1	3,853	-0.03%
2020/08/06	0	0.00	2	85.40	85.40	-2	3,812	-0.05%
2020/08/05	1	81.10	0	0.00	82.00	1	3,747	0.03%
2020/07/30	0	0.00	20	70.57	75.80	-20	3,605	-0.55%
2020/07/28	0	0.00	1	68.40	69.00	-1	3,481	-0.03%
2020/07/23	20	68.93	2	69.75	68.00	18	3,401	0.53%
2020/07/16	1	64.00	0	0.00	64.00	1	3,316	0.03%
2020/07/14	1	68.30	1	67.60	64.80	0	3,337	0.00%
2020/07/09	1	67.70	1	69.00	67.50	0	3,130	0.00%
2020/07/08	0	0.00	4	67.35	67.50	-4	3,099	-0.13%
2020/07/07	2	66.10	0	0.00	66.40	2	3,088	0.06%
2020/07/06	6	65.55	0	0.00	66.00	6	3,051	0.20%
2020/07/03	8	64.65	0	0.00	64.50	8	2,976	0.27%
2020/07/02	1	60.80	4	59.75	62.80	-3	2,865	-0.10%
2020/06/24	0	0.00	2	53.80	53.90	-2	2,607	-0.08%
2020/06/22	2	53.95	1	54.00	53.80	1	2,556	0.04%
2020/06/19	5	54.66	0	0.00	54.80	5	2,506	0.20%
2020/06/18	3	52.30	3	54.83	52.60	0	2,437	0.00%
2020/06/17	0	0.00	1	50.40	51.70	-1	2,340	-0.04%
2020/06/16	1	50.00	1	49.75	49.50	0	2,346	0.00%
2020/06/15	0	0.00	1	50.40	49.40	-1	2,347	-0.04%
2020/06/12	3	48.82	2	48.63	49.45	1	2,316	0.04%
2020/06/09	2	51.70	2	52.05	50.30	0	2,183	0.00%
2020/06/05	0	0.00	1	48.70	49.50	-1	2,038	-0.05%
2020/06/04	1	48.60	0	0.00	48.35	1	1,970	0.05%
2020/06/03	0	0.00	1	48.30	47.85	-1	1,950	-0.05%
2020/05/29	1	47.70	1	47.50	47.55	0	1,879	0.00%
2020/05/27	1	48.80	1	47.90	48.60	0	1,781	0.00%
2020/05/25	0	0.00	2	48.13	47.60	-2	1,617	-0.12%
2020/05/22	6	49.25	4	47.08	47.10	2	1,555	0.13%
2020/05/21	1	44.95	1	44.85	45.15	0	1,417	0.00%
2020/05/20	0	0.00	2	40.83	42.45	-2	1,292	-0.15%
2020/05/19	0	0.00	1	40.60	39.75	-1	1,253	-0.08%
2020/05/18	1	40.05	2	39.40	39.90	-1	1,239	-0.08%
2020/05/15	4	36.80	3	38.65	38.70	1	1,216	0.08%
2020/05/13	0	0.00	1	38.80	39.25	-1	1,179	-0.08%
2020/05/07	2	39.55	2	39.55	39.55	0	1,071	0.00%
2020/05/06	3	39.23	3	39.90	38.90	0	1,053	0.00%
2020/05/04	1	37.60	1	37.30	38.50	0	977	0.00%
2020/04/30	0	0.00	1	37.55	37.50	-1	954	-0.10%
2020/04/27	0	0.00	2	37.98	37.70	-2	926	-0.22%
2020/04/24	2	37.10	0	0.00	37.10	2	899	0.22%
2020/04/23	1	37.25	2	37.65	37.55	-1	891	-0.11%
2020/04/22	0	0.00	3	36.13	37.55	-3	866	-0.35%
2020/04/21	3	35.37	1	37.00	35.15	2	811	0.25%
2020/04/20	1	37.40	1	36.90	36.80	0	762	0.00%
2020/04/17	1	34.70	1	35.50	35.15	0	681	0.00%
2020/04/16	0	0.00	1	34.90	34.55	-1	632	-0.16%
2020/04/15	0	0.00	12	33.91	33.90	-12	603	-1.99%
2020/04/13	7	33.06	0	0.00	32.30	7	545	1.28%
2020/04/10	13	32.43	10	33.17	33.15	3	509	0.59%
2020/04/09	3	31.63	5	31.93	31.95	-2	478	-0.42%
2020/04/08	2	31.50	0	0.00	31.45	2	464	0.43%
2020/04/06	1	31.35	0	0.00	31.45	1	461	0.22%
2020/03/30	0	0.00	1	31.90	32.00	-1	449	-0.22%
2020/01/31	0	0.00	1	37.80	38.00	-1	369	-0.27%
2020/01/08	0	0.00	1	40.10	39.70	-1	350	-0.29%
2019/11/27	0	0.00	2	41.35	40.75	-2	396	-0.50%
2019/11/21	1	44.35	1	44.00	43.40	0	373	0.00%
2019/11/20	2	43.53	0	0.00	43.80	2	350	0.57%
2019/10/02	0.9	40.35	0	0.00	40.35	0.9	307	0.30%
2019/08/14	0	0.00	4	43.35	43.00	-4	450	-0.89%
2019/08/13	1	43.80	0	0.00	43.80	1	446	0.22%
2019/08/12	1	43.70	0	0.00	44.00	1	446	0.22%
2019/07/10	0	0.00	1	47.05	47.00	-1	417	-0.24%
2019/07/05	0	0.00	2	46.55	46.75	-2	412	-0.48%
2019/06/26	1	46.25	1	46.30	46.40	0	396	0.00%
2019/06/24	3	45.90	0	0.00	45.70	3	391	0.77%
2019/06/17	1	45.15	1	44.75	45.00	0	347	0.00%
2019/06/14	1	43.20	1	44.15	44.45	0	328	0.00%
2019/05/28	0	0.00	1	41.20	40.95	-1	255	-0.39%
2019/05/27	1	41.50	1	41.50	41.50	0	248	0.00%
2019/05/23	1	39.55	0	0.00	39.95	1	206	0.48%
2019/05/10	2	38.45	2	38.55	38.85	0	186	0.00%
2018/10/08	0	0.00	1	28.60	28.60	-1	192	-0.52%
2018/10/05	1	28.35	0	0.00	29.15	1	191	0.52%
2018/09/27	0	0.00	1	28.15	29.55	-1	166	-0.60%
2018/09/25	1	27.10	0	0.00	27.50	1	149	0.67%
2018/07/23	0	0.00	8	33.84	34.00	-8	126	-6.34%
2018/07/16	6	34.00	0	0.00	34.20	6	129	4.63%
2018/07/13	0	0.00	3	34.35	34.35	-3	128	-2.33%
2018/07/12	5	34.08	0	0.00	34.35	5	129	3.87%
2018/06/08	0	0.00	8	35.70	36.00	-8	158	-5.05%
2018/06/01	8	34.45	0	0.00	35.00	8	171	4.67%
2018/05/16	0	0.00	8	35.00	38.00	-8	224	-3.57%
2018/03/15	1	40.00	0	0.00	40.00	1	319	0.31%
2018/03/13	2	40.30	0	0.00	40.80	2	307	0.65%
2018/03/08	1	41.20	0	0.00	41.90	1	296	0.34%
2018/03/01	2	41.30	0	0.00	41.50	2	277	0.72%
2018/02/27	3	41.00	0	0.00	41.85	3	278	1.08%
2018/02/22	1	42.65	0	0.00	42.55	1	258	0.39%