華電 (1603)-兆豐-來福券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	44.85	6	45.48	44.85	-4	7,504	-0.05%
2024/05/30	2	43.73	0	0.00	43.60	2	7,486	0.03%
2024/05/29	0	0.00	2	44.80	44.65	-2	7,495	-0.03%
2024/05/28	0	0.00	1	44.95	45.00	-1	7,587	-0.01%
2024/05/27	4	44.96	13	44.91	45.00	-9	7,604	-0.12%
2024/05/24	4	43.95	0	0.00	44.10	4	7,586	0.05%
2024/05/23	0	0.00	1	43.00	43.00	-1	7,584	-0.01%
2024/05/22	12	44.88	4	45.95	44.85	8	7,542	0.11%
2024/05/21	4	44.45	17	44.71	44.25	-13	7,456	-0.17%
2024/05/20	17	43.98	10	44.40	43.70	7	7,414	0.09%
2024/05/13	7	42.34	3	42.32	42.10	4	7,294	0.05%
2024/05/10	5	43.58	4	43.85	43.15	1	7,268	0.01%
2024/05/09	1	44.50	0	0.00	43.95	1	7,247	0.01%
2024/05/08	0	0.00	32	44.53	44.75	-32	7,227	-0.44%
2024/05/07	2	44.85	3	44.15	44.90	-1	7,162	-0.01%
2024/05/06	2	42.90	0	0.00	42.70	2	7,066	0.03%
2024/05/03	5	43.38	3	43.43	42.90	2	7,034	0.03%
2024/05/02	35	44.15	2	44.35	43.90	33	6,992	0.47%
2024/04/29	4	45.28	0	0.00	45.10	4	6,900	0.06%
2024/04/26	4	46.55	3	47.15	46.15	1	6,839	0.01%
2024/04/25	1	46.60	11.2	46.38	46.35	-10.2	6,765	-0.15%
2024/04/24	21	47.19	0	47.40	47.40	21	6,702	0.31%
2024/04/23	15	47.39	12	46.09	46.90	3	6,565	0.05%
2024/04/22	15	52.08	12.1	51.36	47.80	2.9	6,382	0.05%
2024/04/19	43.1	54.00	58	53.36	53.10	-14.9	6,012	-0.25%
2024/04/18	8	51.18	9.3	50.55	51.20	-1.3	5,282	-0.02%
2024/04/17	1	46.10	5	45.77	46.55	-4	4,960	-0.08%
2024/04/16	1	43.80	0	0.00	42.35	1	4,882	0.02%
2024/04/15	3	46.85	1	45.90	46.40	2	4,891	0.04%
2024/04/12	7	46.65	10	46.05	46.60	-3	4,622	-0.06%
2024/04/11	9.1	45.39	1	46.10	44.35	8.1	4,399	0.18%
2024/04/10	7	45.41	6	45.73	45.95	1	4,355	0.02%
2024/04/09	1	45.45	24	46.64	44.95	-23	4,191	-0.55%
2024/04/02	2	42.00	0	0.00	42.00	2	3,825	0.05%
2024/04/01	7	43.85	4	43.08	43.05	3	3,748	0.08%
2024/03/29	25	45.47	24	45.29	44.80	1	3,642	0.03%
2024/03/28	47	46.79	42	47.00	46.25	5	3,498	0.14%
2024/03/27	32.1	46.20	19	45.91	47.25	13.1	3,000	0.44%
2024/03/26	4	41.49	15	42.53	43.10	-11	2,212	-0.50%
2024/03/25	10	39.31	1	39.50	39.20	9	1,777	0.51%
2024/03/22	5	38.36	23	38.79	38.70	-18	1,753	-1.03%
2024/03/13	0	0.00	10	37.51	37.15	-10	2,004	-0.50%
2024/03/11	10	36.20	0	0.00	36.20	10	2,129	0.47%
2024/03/06	3	37.85	3	38.40	37.45	0	2,161	0.00%
2024/03/01	3	37.30	3	38.20	37.90	0	2,236	0.00%
2024/02/29	0	0.00	3	37.43	37.70	-3	2,183	-0.14%
2024/02/27	0	0.00	1	36.40	35.50	-1	2,261	-0.04%
2024/02/26	1	36.75	0	0.00	36.40	1	2,331	0.04%
2024/02/23	10	36.10	0	0.00	35.80	10	2,334	0.43%
2024/02/22	1	36.05	0	0.00	35.80	1	2,355	0.04%
2024/02/19	1	36.55	0	0.00	36.75	1	2,338	0.04%
2024/02/05	0	0.00	5	35.50	35.55	-5	2,344	-0.21%
2024/01/26	0	0.00	2	34.40	34.20	-2	2,365	-0.08%
2024/01/19	0	0.00	0.2	33.40	33.35	-0.2	2,446	-0.01%
2024/01/16	1	34.30	0	0.00	33.95	1	2,492	0.04%
2024/01/15	10	35.20	0	0.00	35.00	10	2,475	0.40%
2024/01/10	0	0.00	4	35.00	34.70	-4	2,501	-0.16%
2024/01/09	3	36.18	0	0.00	35.15	3	2,524	0.12%
2023/12/29	8	39.01	2	38.90	38.35	6	3,065	0.20%
2023/12/28	1	39.50	1.1	39.22	39.35	-0.1	3,146	0.00%
2023/12/15	4	38.91	4	38.46	38.15	0	3,340	0.00%
2023/12/14	9	39.12	5	38.80	38.80	4	3,321	0.12%
2023/12/13	4	39.21	4	39.15	39.15	0	3,304	0.00%
2023/12/12	43	38.85	50	39.35	39.75	-7	3,255	-0.22%
2023/12/04	0	0.00	6	38.18	38.60	-6	2,961	-0.20%
2023/12/01	1	37.85	0	0.00	37.60	1	2,996	0.03%
2023/11/30	3	38.20	2	38.05	37.40	1	3,021	0.03%
2023/11/29	16	39.36	5	39.15	38.95	11	3,018	0.36%
2023/11/28	6.1	38.69	1	38.80	38.60	5.1	2,977	0.17%
2023/11/27	6	39.20	6	38.35	38.35	0	3,017	0.00%
2023/11/24	3	37.95	6.8	39.37	39.30	-3.8	2,975	-0.13%
2023/11/23	1	38.30	12	36.99	37.70	-11	2,873	-0.38%
2023/11/22	5	36.00	6	36.15	36.00	-1	2,808	-0.04%
2023/11/07	1	35.90	0	0.00	35.75	1	2,956	0.03%
2023/11/06	6	35.81	7	36.09	35.75	-1	2,977	-0.03%
2023/11/01	1	33.45	0	0.00	33.50	1	2,996	0.03%
2023/10/26	0	0.00	2	35.75	35.50	-2	3,052	-0.07%
2023/10/25	1	36.70	1	36.90	36.45	0	3,068	0.00%
2023/10/24	3	35.70	3	35.92	36.00	0	3,047	0.00%
2023/10/23	1	36.30	0	0.00	35.80	1	3,072	0.03%
2023/10/20	5	36.20	0	0.00	36.20	5	3,155	0.16%
2023/10/18	3	38.00	0	0.00	37.80	3	3,141	0.10%
2023/10/17	5	39.00	0	0.00	38.80	5	3,115	0.16%
2023/10/16	2	39.83	3	39.78	40.00	-1	3,080	-0.03%
2023/10/13	3	41.08	4	41.15	41.15	-1	3,054	-0.03%
2023/10/12	11	39.96	9.3	40.45	42.45	1.8	2,947	0.06%
2023/10/11	4	38.76	5	38.02	38.90	-1	2,716	-0.04%
2023/10/06	2	38.85	0	0.00	39.00	2	2,604	0.08%
2023/10/05	16.3	39.50	20	39.01	38.80	-3.7	2,573	-0.14%
2023/10/04	3	37.52	5	38.22	40.00	-2	2,484	-0.08%
2023/10/03	0	0.00	14	37.54	37.40	-14	2,385	-0.59%
2023/10/02	2	37.15	2	37.03	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1	35.60	36.05	-1	2,324	-0.04%
2023/09/27	2	34.78	0	0.00	34.70	2	2,302	0.09%
2023/09/26	0	0.00	1	35.30	34.85	-1	2,345	-0.04%
2023/09/25	0	0.00	5	33.15	33.20	-5	2,416	-0.21%
2023/09/18	0	0.00	1	32.95	32.55	-1	2,594	-0.04%
2023/09/15	3	32.65	2	32.65	32.90	1	2,586	0.04%
2023/09/12	12	31.42	0	0.00	31.45	12	2,594	0.46%
2023/09/08	5	32.25	0	0.00	32.20	5	2,593	0.19%
2023/09/05	5	35.50	0	0.00	35.05	5	2,529	0.20%
2023/09/01	5	37.15	12	37.62	37.00	-7	2,521	-0.28%
2023/08/31	3	37.10	3	37.22	37.10	0	2,534	0.00%
2023/08/25	5	36.70	0	0.00	36.20	5	2,435	0.21%
2023/08/24	7	37.15	1	37.60	36.80	6	2,433	0.25%
2023/08/23	0	0.00	2	37.20	37.00	-2	2,408	-0.08%
2023/08/21	2	37.85	1	37.80	37.90	1	2,359	0.04%
2023/08/18	1	37.05	0	0.00	36.95	1	2,285	0.04%
2023/08/17	0	0.00	12	36.06	36.85	-12	2,252	-0.53%
2023/08/10	5	35.50	0	0.00	35.20	5	2,169	0.23%
2023/08/08	5	36.72	5	37.25	36.80	0	2,114	0.00%
2023/08/02	6	36.88	13	37.13	36.05	-7	2,043	-0.34%
2023/08/01	10	36.00	10	36.35	35.85	0	1,967	0.00%
2023/07/31	2	35.63	1	36.35	35.75	1	1,947	0.05%
2023/07/28	0	0.00	1	35.30	34.85	-1	1,909	-0.05%
2023/07/27	10	36.64	10	36.93	36.35	0	1,875	0.00%
2023/07/26	6	36.76	4	36.53	36.65	2	1,850	0.11%
2023/07/25	15	37.55	14	37.41	37.35	1	1,799	0.06%
2023/07/24	9	37.18	0	0.00	36.10	9	1,694	0.53%
2023/07/19	1	35.60	20	35.68	35.20	-19	1,651	-1.15%
2023/07/17	3	36.28	6	36.28	36.55	-3	1,601	-0.19%
2023/07/13	1	37.60	4	37.66	36.90	-3	1,569	-0.19%
2023/07/12	1	37.65	4	37.71	37.65	-3	1,534	-0.20%
2023/07/11	0	0.00	2	38.03	38.50	-2	1,501	-0.13%
2023/07/10	0	0.00	1	37.15	37.60	-1	1,432	-0.07%
2023/07/07	7	36.29	12	36.68	36.85	-5	1,411	-0.35%
2023/07/06	2	37.70	3	37.20	37.70	-1	1,363	-0.07%
2023/07/05	13	37.35	6	37.28	37.20	7	1,336	0.52%
2023/07/04	35	37.59	3	37.25	37.25	32	1,291	2.48%
2023/07/03	0	0.00	1	38.00	38.10	-1	1,186	-0.08%
2023/06/30	0	0.00	10	33.35	34.65	-10	1,047	-0.95%
2023/06/29	13	33.60	3	33.43	34.00	10	1,046	0.96%
2023/06/28	1	33.05	4	33.05	32.80	-3	1,014	-0.30%
2023/06/27	0	0.00	10	31.10	31.50	-10	971	-1.03%
2023/06/26	12	32.18	0	0.00	32.05	12	955	1.26%
2023/06/19	0	0.00	2	30.45	30.70	-2	961	-0.21%
2023/06/16	4	30.80	0	0.00	30.75	4	1,129	0.35%
2023/06/15	1	30.40	3	30.37	30.90	-2	1,126	-0.18%
2023/06/14	0	0.00	3	30.15	30.15	-3	1,108	-0.27%
2023/06/13	0	0.00	2	30.35	30.35	-2	1,105	-0.18%
2023/06/09	3	30.48	1	30.55	30.55	2	1,091	0.18%
2023/06/08	3	29.90	0	0.00	29.25	3	1,055	0.28%
2023/06/07	3	29.92	21	29.80	29.85	-18	1,056	-1.70%
2023/06/06	4	29.90	0	0.00	29.80	4	1,053	0.38%
2023/06/02	0.9	28.05	0	0.00	27.80	0.9	980	0.09%
2023/05/08	0	0.00	7	26.80	26.70	-7	949	-0.74%
2023/05/04	5	26.75	0	0.00	26.80	5	970	0.52%
2023/04/17	20	27.80	0	0.00	27.75	20	942	2.12%
2023/04/13	0	0.00	1	27.65	27.65	-1	937	-0.11%
2023/04/12	2	27.35	0	0.00	27.90	2	929	0.22%
2023/03/29	0	0.00	11	28.65	28.65	-11	836	-1.32%
2023/03/27	3	29.88	2	29.28	29.20	1	821	0.12%
2023/03/24	0	0.00	1	30.20	30.15	-1	805	-0.12%
2023/03/21	3	31.02	0	0.00	29.95	3	735	0.41%
2023/02/16	10	26.10	0	0.00	26.15	10	384	2.60%
2023/02/09	0	0.00	1	26.30	26.25	-1	379	-0.26%
2023/02/08	0	0.00	4	26.30	26.20	-4	378	-1.06%
2023/02/07	5	26.25	0	0.00	26.20	5	371	1.35%
2023/02/02	0	0.00	10	26.70	26.50	-10	358	-2.79%
2023/02/01	10	26.40	0	0.00	26.40	10	347	2.88%
2022/12/09	0	0.00	10	26.26	26.60	-10	385	-2.59%
2022/12/08	10	26.10	10	26.50	26.10	0	387	0.00%
2022/12/07	10	26.20	10	26.63	25.65	0	386	0.00%
2022/12/06	5	27.20	5	27.65	26.55	0	382	0.00%
2022/12/05	10	27.54	0	0.00	27.45	10	430	2.32%
2022/07/13	0	0.00	1	27.50	27.50	-1	906	-0.11%
2022/05/27	0	0.00	1	30.65	30.60	-1	881	-0.11%
2022/05/23	1	31.15	1	30.60	30.65	0	816	0.00%
2022/05/11	0	0.00	1	30.55	30.55	-1	676	-0.15%
2022/04/26	0	0.00	1	27.30	27.30	-1	534	-0.19%
2022/04/25	1	28.55	0	0.00	28.40	1	519	0.19%
2022/04/22	1	31.50	0	0.00	31.40	1	499	0.20%
2022/04/21	2	32.55	1	33.15	31.75	1	464	0.22%
2022/04/20	0	0.00	13	31.44	32.10	-13	363	-3.57%
2022/04/19	1	29.40	10	29.41	29.35	-9	303	-2.96%
2021/11/03	0	0.00	1	28.40	27.55	-1	246	-0.41%
2021/10/27	1	27.35	0	0.00	26.80	1	261	0.38%
2021/10/15	0	0.00	2	26.80	26.60	-2	388	-0.52%
2021/08/18	0	0.00	10	28.70	28.70	-10	1,341	-0.75%
2021/08/17	0	0.00	10	26.10	26.10	-10	1,326	-0.75%
2021/08/05	0	0.00	1	28.70	28.70	-1	1,521	-0.07%
2021/08/04	1	29.25	0	0.00	29.25	1	1,564	0.06%
2021/07/27	0	0.00	1	30.65	30.40	-1	2,208	-0.05%
2021/07/21	0	0.00	5	29.85	29.65	-5	2,350	-0.21%
2021/06/30	20	31.08	2	31.75	31.00	18	2,269	0.79%
2021/06/29	0	0.00	2	32.10	31.70	-2	2,239	-0.09%
2021/06/28	1	30.50	0	0.00	31.00	1	2,185	0.05%
2021/06/21	3	29.12	0	0.00	28.55	3	2,112	0.14%
2021/06/18	1	30.75	0	0.00	30.40	1	2,092	0.05%
2021/06/11	5	31.60	0	0.00	31.15	5	2,034	0.25%
2021/06/09	4	32.31	0	0.00	32.25	4	1,994	0.20%
2021/06/08	0	0.00	4	33.04	33.50	-4	1,946	-0.21%
2021/06/07	8	34.07	4	33.18	35.25	4	1,887	0.21%
2021/06/04	0	0.00	2	33.90	32.05	-2	1,748	-0.11%
2021/06/03	2	30.85	3	30.87	30.85	-1	1,631	-0.06%
2021/06/02	3	30.20	0	0.00	30.15	3	1,610	0.19%
2021/05/28	0	0.00	2	30.60	30.00	-2	1,520	-0.13%
2021/05/27	2	29.53	0	0.00	29.30	2	1,483	0.13%
2021/05/11	20	38.07	0	0.00	37.15	20	1,171	1.71%
2021/05/06	3	40.68	3	39.63	38.10	0	856	0.00%
2021/04/28	0	0.00	1	33.75	34.50	-1	297	-0.34%
2021/04/23	0	0.00	1	29.60	31.70	-1	196	-0.51%
2020/12/21	0	0.00	2.8	28.29	28.90	-2.8	52	-5.36%
2020/12/08	0	0.00	1.7	27.54	27.70	-1.7	47	-3.56%
2020/10/13	0	0.00	0	29.00	29.10	0	57	0.00%
2019/10/22	0	0.00	6	25.20	26.10	-6	139	-4.31%
2019/10/21	6	25.30	0	0.00	25.30	6	127	4.71%
2018/05/14	0	0.00	4.5	26.55	26.35	-4.5	168	-2.69%
2018/04/13	0	0.00	1.8	26.91	26.95	-1.8	393	-0.47%