億泰 (1616)-兆豐-來福券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.9	25.61	25.40	-1.9	5,743	-0.03%
2024/05/16	1	25.15	2	25.53	25.05	-1	5,737	-0.02%
2024/05/15	1	25.70	0	0.00	25.45	1	5,748	0.02%
2024/05/13	2	25.28	0	0.00	25.50	2	5,724	0.03%
2024/05/10	1	26.85	1	27.20	26.65	0	5,766	0.00%
2024/05/09	9	26.88	5	26.88	26.30	4	5,783	0.07%
2024/05/08	7	27.74	1	27.45	27.85	6	5,723	0.10%
2024/05/07	8	28.18	3	27.97	28.80	5	5,593	0.09%
2024/05/06	0	0.00	2	25.75	26.40	-2	5,372	-0.04%
2024/05/03	5	24.00	3	24.07	24.00	2	5,258	0.04%
2024/05/02	2	25.90	2	25.30	25.20	0	5,188	0.00%
2024/04/30	5	24.06	4	24.96	26.20	1	5,130	0.02%
2024/04/29	10	24.70	3	24.97	24.70	7	5,069	0.14%
2024/04/26	1	26.05	1	26.20	26.05	0	4,993	0.00%
2024/04/25	1	26.55	6	26.28	26.20	-5	4,943	-0.10%
2024/04/24	0	0.00	2	27.10	27.25	-2	4,885	-0.04%
2024/04/23	6	26.44	22	27.24	26.95	-16	4,785	-0.33%
2024/04/22	25	29.07	11	28.70	28.05	14	4,635	0.30%
2024/04/19	12	27.97	20.5	28.12	28.25	-8.5	4,352	-0.19%
2024/04/18	17	25.03	9	25.59	25.70	8	4,022	0.20%
2024/04/17	2	21.85	8	23.14	23.40	-6	3,877	-0.15%
2024/04/16	7	21.43	0	0.00	21.30	7	3,775	0.19%
2024/04/15	3	22.90	2	23.30	23.45	1	3,644	0.03%
2024/04/12	0	0.00	3	22.73	22.90	-3	3,556	-0.08%
2024/04/11	2	20.95	0	0.00	20.90	2	3,503	0.06%
2024/04/10	2	21.70	0	0.00	21.50	2	3,497	0.06%
2024/04/09	5	22.33	4	22.45	22.30	1	3,482	0.03%
2024/04/08	0	0.00	3	22.23	22.60	-3	3,468	-0.09%
2024/04/01	2	20.50	17	20.54	21.60	-15	3,513	-0.43%
2024/03/29	5	20.40	0	0.00	20.70	5	3,476	0.14%
2024/03/28	6	22.16	0	0.00	21.90	6	3,420	0.18%
2024/03/27	2	22.40	15.3	22.68	23.25	-13.3	3,297	-0.40%
2024/03/26	34.9	22.11	26	22.54	22.75	8.9	3,084	0.29%
2024/03/25	2	20.25	18	20.09	20.70	-16	2,755	-0.58%
2024/03/22	14	18.81	20	18.77	18.85	-6	2,692	-0.22%
2024/03/21	10	17.00	5	16.81	17.15	5	2,509	0.20%
2024/03/19	2	16.95	5	17.12	15.90	-3	2,428	-0.12%
2024/03/18	1	16.35	0	0.00	16.30	1	2,388	0.04%
2024/03/15	0	0.00	6	15.94	16.00	-6	2,417	-0.25%
2024/03/14	8	16.37	0	0.00	16.50	8	2,423	0.33%
2024/03/13	1	16.15	38.2	16.17	16.20	-37.2	2,374	-1.57%
2024/03/12	3	14.80	3	14.75	14.90	0	2,439	0.00%
2024/03/06	0	0.00	2	14.65	14.65	-2	2,993	-0.07%
2024/02/27	5	14.65	15	14.30	14.20	-10	3,573	-0.28%
2024/02/23	0	0.00	1	14.70	14.60	-1	3,614	-0.03%
2024/02/21	2	14.85	0	0.00	14.80	2	3,585	0.06%
2024/02/20	5	15.00	2	15.20	14.85	3	3,570	0.08%
2024/02/19	0	0.00	50	15.05	15.00	-50	3,554	-1.41%
2024/02/16	0	0.00	2	14.45	15.10	-2	3,530	-0.06%
2024/02/02	4	14.60	10	14.75	14.50	-6	3,443	-0.17%
2024/02/01	0	0.00	1	13.85	14.20	-1	3,346	-0.03%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/25	1	13.20	0	0.00	13.30	1	3,293	0.03%
2024/01/19	0	0.00	1	13.25	13.20	-1	3,275	-0.03%
2024/01/18	1	13.35	10	13.00	13.20	-9	3,272	-0.28%
2024/01/15	0	0.00	11	14.12	14.00	-11	3,238	-0.34%
2024/01/12	7	13.50	0	0.00	13.30	7	3,221	0.22%
2024/01/10	1	13.35	0	0.00	13.35	1	3,205	0.03%
2024/01/09	2	13.75	10	14.00	13.70	-8	3,197	-0.25%
2024/01/02	1	14.55	2	14.68	14.45	-1	3,163	-0.03%
2023/12/29	1	14.25	60	14.33	14.25	-59	3,135	-1.88%
2023/12/28	81	14.35	4	14.54	14.95	77	3,086	2.49%
2023/12/25	1	13.65	0	0.00	13.50	1	3,002	0.03%
2023/12/22	4	13.73	0	0.00	13.60	4	2,988	0.13%
2023/12/21	2	14.10	60	14.02	13.95	-58	2,971	-1.95%
2023/12/20	62	14.84	3	14.70	14.50	59	2,936	2.01%
2023/12/19	21	14.64	2	15.00	15.10	19	2,890	0.66%
2023/12/18	26	14.69	0	0.00	14.30	26	2,831	0.92%
2023/12/15	12	14.88	15	15.12	14.65	-3	2,807	-0.11%
2023/12/14	24	15.20	22	15.29	14.95	2	2,749	0.07%
2023/12/13	13	15.36	25	15.45	15.40	-12	2,682	-0.45%
2023/12/12	26	16.07	13	15.77	15.80	13	2,642	0.49%
2023/12/11	11	16.32	67	16.01	16.00	-56	2,547	-2.20%
2023/12/08	79	15.76	18	16.26	16.25	61	2,479	2.46%
2023/12/07	30	16.27	51	15.97	15.30	-21	2,327	-0.90%
2023/12/06	45	15.30	2	15.33	16.05	43	2,040	2.11%
2023/12/05	24	14.37	0	0.00	14.85	24	1,852	1.30%
2023/12/04	23	13.67	2	13.40	13.80	21	1,727	1.22%
2023/12/01	2	13.60	1	13.55	13.65	1	1,618	0.06%
2023/11/30	3	13.62	9	13.50	13.85	-6	1,572	-0.38%
2023/11/29	8	13.22	12	13.76	13.85	-4	1,547	-0.26%
2023/11/28	10	12.75	0	0.00	12.85	10	1,352	0.74%
2023/10/16	2	10.40	0	0.00	10.30	2	1,504	0.13%
2023/10/04	0	0.00	2	10.50	10.65	-2	1,491	-0.13%
2023/09/28	2	11.05	0	0.00	11.05	2	1,507	0.13%
2023/09/20	0	0.00	1	10.70	10.70	-1	1,525	-0.07%
2023/09/18	0	10.85	0	0.00	10.75	0	1,554	0.00%
2023/09/05	0	0.00	10	12.00	12.10	-10	1,489	-0.67%
2023/09/04	1	12.75	1	12.40	12.80	0	1,432	0.00%
2023/09/01	0	0.00	1	11.30	11.65	-1	1,290	-0.08%
2023/08/25	0	0.00	6	10.75	10.75	-6	1,306	-0.46%
2023/08/23	0	0.00	2	10.90	10.90	-2	1,310	-0.15%
2023/08/17	1	11.00	2	11.10	11.05	-1	1,381	-0.07%
2023/08/15	0	0.00	6	11.00	11.10	-6	1,373	-0.44%
2023/08/11	0	0.00	1	10.45	10.50	-1	1,356	-0.07%
2023/08/10	4	10.93	3	10.87	10.65	1	1,346	0.07%
2023/08/09	5	10.77	0	0.00	10.90	5	1,318	0.38%
2023/08/08	1	10.20	0	0.00	10.20	1	1,279	0.08%
2023/08/04	2	10.50	0	0.00	10.65	2	1,250	0.16%
2023/08/02	1	11.15	1.4	11.65	11.65	-0.4	1,187	-0.03%
2023/07/31	0	0.00	2.1	10.65	10.60	-2.1	1,047	-0.20%
2023/07/27	2	10.70	0	0.00	10.75	2	1,052	0.19%
2023/07/26	14	10.70	0	0.00	10.75	14	1,054	1.33%
2023/07/18	0	0.00	2	10.35	10.15	-2	1,088	-0.18%
2023/07/03	2	11.00	0	0.00	11.05	2	1,102	0.18%
2023/06/21	0	0.00	8	11.15	11.15	-8	1,015	-0.79%
2023/06/19	0	0.00	5	10.90	10.85	-5	986	-0.51%
2023/06/09	0	0.00	10	10.95	10.75	-10	911	-1.10%
2023/06/07	5	10.65	0	0.00	10.65	5	905	0.55%
2023/06/05	0	0.00	10	10.10	10.45	-10	868	-1.15%
2023/05/24	0	0.00	2	9.85	9.83	-2	757	-0.26%
2023/05/17	0	0.00	5	10.00	9.83	-5	649	-0.77%
2023/05/08	0	0.00	10	9.74	9.70	-10	565	-1.77%
2023/05/05	2	9.76	0	0.00	9.58	2	556	0.36%
2023/05/04	0	0.00	1	9.57	9.50	-1	545	-0.18%
2023/04/25	5	9.00	0	0.00	8.96	5	507	0.99%
2023/04/21	1	9.90	0	0.00	9.30	1	488	0.20%
2023/04/20	1	9.97	3	9.98	10.00	-2	429	-0.47%
2023/04/19	1	9.17	1	9.32	9.12	0	341	0.00%
2023/03/10	10	9.48	0	0.00	9.28	10	224	4.46%
2022/08/03	0	0.00	1	8.65	8.45	-1	344	-0.29%
2022/08/02	1	8.72	0	0.00	8.72	1	347	0.29%
2022/05/10	3	9.00	0	0.00	9.00	3	920	0.33%
2022/04/26	0	0.00	1	10.20	10.20	-1	860	-0.12%
2022/04/25	1	11.05	0	0.00	10.60	1	848	0.12%
2022/04/21	0	0.00	1	11.45	11.15	-1	790	-0.13%
2022/04/18	1	11.85	3	11.55	11.90	-2	714	-0.28%
2022/04/15	3	11.25	1	10.80	11.25	2	568	0.35%
2022/04/01	0	0.00	0	10.05	10.05	0	898	0.00%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/22	1	10.30	0	0.00	10.35	1	1,090	0.09%
2022/02/09	1	10.80	0	0.00	10.85	1	2,353	0.04%
2022/01/21	0	0.00	1	10.50	10.40	-1	2,345	-0.04%
2022/01/10	0	0.00	1.3	11.09	11.50	-1.3	2,291	-0.06%
2021/12/29	0	0.00	3	12.65	12.75	-3	2,068	-0.15%
2021/12/21	0	0.00	22	11.55	11.55	-22	1,801	-1.22%
2021/12/03	0	0.00	3	11.63	12.75	-3	1,143	-0.26%
2021/12/02	0	0.00	13	11.65	11.65	-13	887	-1.47%
2021/12/01	0	0.00	25	10.60	10.60	-25	738	-3.39%
2021/11/30	0	0.00	3	9.69	9.65	-3	645	-0.46%
2021/11/26	12	10.25	0	0.00	10.10	12	615	1.95%
2021/11/25	13	10.37	30	10.55	10.55	-17	533	-3.19%
2021/11/24	0	0.00	20	9.33	9.60	-20	423	-4.72%
2021/11/17	2	8.80	0	0.00	8.81	2	377	0.53%
2021/11/16	0	0.00	11	9.10	8.92	-11	370	-2.97%
2021/11/15	3	9.03	10	9.10	9.04	-7	372	-1.88%
2021/11/12	1	9.00	0	0.00	8.96	1	376	0.27%
2021/11/04	1	8.31	0	0.00	8.30	1	363	0.27%
2021/11/02	2	8.40	0	0.00	8.25	2	366	0.55%
2021/10/01	20	8.10	0	0.00	8.09	20	650	3.07%
2021/09/30	0	0.00	2	8.26	8.26	-2	681	-0.29%
2021/09/29	2	8.15	0	0.00	8.15	2	709	0.28%
2021/09/23	0	0.00	2	8.25	8.16	-2	1,263	-0.16%
2021/09/22	2	8.16	0	0.00	8.16	2	1,431	0.14%
2021/09/07	2	8.41	0	0.00	8.41	2	1,651	0.12%
2021/09/06	2	8.45	0	0.00	8.33	2	1,666	0.12%
2021/09/02	2	8.68	0	0.00	8.62	2	1,690	0.12%
2021/09/01	2	9.00	0	0.00	8.94	2	1,704	0.12%
2021/08/18	10	8.23	2	8.50	8.94	8	2,078	0.38%
2021/08/17	20	8.70	0	0.00	8.56	20	2,089	0.96%
2021/08/09	2	9.69	0	0.00	9.78	2	2,287	0.09%
2021/08/06	10	9.92	0	0.00	9.91	10	2,328	0.43%
2021/08/03	7	10.17	0	0.00	10.20	7	2,455	0.29%
2021/08/02	2	9.95	0	0.00	10.00	2	2,468	0.08%
2021/07/29	2	9.96	0	0.00	10.05	2	2,501	0.08%
2021/07/28	1	9.88	0	0.00	9.95	1	2,514	0.04%
2021/07/23	2	9.83	0	0.00	10.05	2	2,573	0.08%
2021/07/22	2	9.79	0	0.00	9.50	2	2,613	0.08%
2021/07/21	2	9.79	0	0.00	9.86	2	2,691	0.07%
2021/07/19	1	10.35	0	0.00	10.30	1	2,860	0.03%
2021/07/14	2	10.10	0	0.00	10.00	2	3,263	0.06%
2021/07/12	3	10.52	0	0.00	10.40	3	3,483	0.09%
2021/07/09	0	0.00	3	10.55	10.20	-3	3,504	-0.09%
2021/07/08	0	0.00	4	10.65	10.55	-4	3,491	-0.11%
2021/07/06	1	10.30	0	0.00	10.30	1	3,482	0.03%
2021/07/05	2	10.80	0	0.00	10.55	2	3,477	0.06%
2021/07/02	2	10.88	0	0.00	11.00	2	3,459	0.06%
2021/07/01	7	12.84	3	11.67	11.95	4	3,359	0.12%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	0	0.00	3	11.05	11.05	-3	2,980	-0.10%
2021/06/28	3	9.81	0	0.00	10.05	3	2,813	0.11%
2021/06/22	3	9.46	1	9.45	9.46	2	2,690	0.07%
2021/06/21	1	8.75	0	0.00	8.80	1	2,649	0.04%
2021/06/07	0	0.00	3	9.11	9.44	-3	2,530	-0.12%
2021/05/31	2	10.43	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	1	9.55	9.57	-1	2,250	-0.04%
2021/05/25	1	8.86	0	0.00	8.99	1	2,196	0.05%
2021/05/20	3	8.92	2	9.27	9.10	1	2,140	0.05%
2021/05/19	1	8.10	0	0.00	8.59	1	2,060	0.05%
2021/05/10	0	0.00	1	11.25	11.35	-1	1,832	-0.05%
2021/05/06	0	0.00	2	10.20	10.40	-2	1,785	-0.11%
2021/05/03	0	0.00	1	10.40	10.35	-1	1,735	-0.06%
2021/04/28	0	0.00	7	11.85	11.85	-7	1,673	-0.42%
2021/04/27	5	11.65	5	11.25	11.65	0	1,645	0.00%
2021/04/26	9	10.64	7	10.57	10.60	2	1,559	0.13%
2021/04/23	3	9.95	2	9.95	10.20	1	1,499	0.07%
2021/04/22	0	0.00	10	11.05	11.05	-10	1,398	-0.71%
2021/04/21	1	9.99	0	0.00	10.05	1	1,185	0.08%
2021/04/20	3	9.02	15	9.07	9.17	-12	1,110	-1.08%
2021/04/19	20	8.33	0	0.00	8.34	20	979	2.04%
2021/04/12	2	6.65	0	0.00	6.68	2	666	0.30%
2021/03/30	0	0.00	10	6.09	6.09	-10	728	-1.37%
2021/03/11	0	0.00	6	6.08	6.10	-6	1,046	-0.57%
2021/03/04	10	6.20	0	0.00	6.19	10	1,120	0.89%
2021/02/24	2	6.24	0	0.00	6.16	2	1,138	0.18%
2021/01/22	1	5.16	0	0.00	5.28	1	1,089	0.09%
2021/01/20	1	5.40	0	0.00	5.20	1	1,072	0.09%
2021/01/15	0	0.00	4	5.75	5.73	-4	1,047	-0.38%
2021/01/13	0	0.00	6	6.09	6.15	-6	1,018	-0.59%
2020/12/29	1	6.70	0	0.00	6.72	1	960	0.10%
2020/12/28	0	0.00	1	6.63	6.63	-1	948	-0.11%
2020/12/15	10	6.15	10	6.00	6.02	0	654	0.00%
2020/12/11	10	6.22	10	6.01	6.03	0	659	0.00%
2020/12/10	10	6.18	10	6.14	6.19	0	655	0.00%
2020/12/07	10	6.57	0	0.00	6.33	10	661	1.51%
2020/12/01	1	6.30	0	0.00	6.36	1	713	0.14%
2020/11/30	3	6.47	0	0.00	6.50	3	701	0.43%
2020/11/12	0	0.00	17	5.67	5.64	-17	604	-2.81%
2020/10/23	0	0.00	1	5.48	5.51	-1	518	-0.19%
2020/10/21	8	5.50	0	0.00	5.51	8	505	1.58%
2020/10/20	5	5.52	0	0.00	5.51	5	504	0.99%
2020/10/19	0	0.00	2	5.60	5.63	-2	492	-0.41%
2020/10/16	2	5.84	22	5.83	5.67	-20	489	-4.09%
2020/10/13	9	5.45	0	0.00	5.38	9	460	1.96%
2020/10/08	1	5.52	0	0.00	5.54	1	456	0.22%
2020/10/07	2	5.64	0	0.00	5.63	2	452	0.44%
2020/10/05	4	5.46	0	0.00	5.49	4	443	0.90%
2020/09/25	1	5.48	0	0.00	5.22	1	435	0.23%
2020/09/23	8	5.90	0	0.00	5.93	8	399	2.00%
2020/09/22	1	5.63	0	0.00	6.00	1	363	0.28%
2020/09/21	1	5.53	0	0.00	5.63	1	327	0.31%
2020/09/08	0	0.00	6	6.00	5.70	-6	228	-2.62%
2020/09/07	6	5.80	0	0.00	5.80	6	196	3.05%
2020/08/13	0	0.00	1	4.62	4.65	-1	102	-0.97%
2020/07/06	1	4.75	0	0.00	4.75	1	88	1.12%
2019/08/08	0	0.00	10	4.45	4.48	-10	69	-14.31%
2019/01/21	1	4.48	0	0.00	4.48	1	80	1.24%
2018/12/25	0	0.00	5	4.46	4.48	-5	105	-4.75%
2018/04/20	0	0.00	0.1	6.16	6.18	-0.1	386	-0.02%
2018/04/09	0	0.00	1	6.20	6.39	-1	321	-0.31%
2018/03/09	0	0.00	6	6.09	5.90	-6	264	-2.27%
2018/03/08	6	6.21	0	0.00	6.21	6	237	2.53%
2018/01/04	0	0.00	10	6.03	6.07	-10	204	-4.89%