• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.201023.4523.50-9840-1.07%
2024/11/1800.00222.4522.45-2838-0.24%
2024/11/0500.00221.3521.15-2911-0.22%
2024/11/04121.0500.0021.2019500.11%
2024/10/3000.00623.0022.70-6953-0.63%
2024/10/2800.00622.4022.35-6844-0.71%
2024/10/1800.00222.1022.05-2987-0.20%
2024/10/1700.00122.3522.35-11,007-0.10%
2024/10/14122.1000.0022.3511,2310.08%
2024/10/09122.7000.0022.0011,6820.06%
2024/10/0800.001122.4022.45-112,239-0.49%
2024/10/07122.9000.0022.8512,4220.04%
2024/10/0100.00522.6822.75-52,432-0.21%
2024/09/30221.404.321.2222.00-2.32,448-0.09%
2024/09/271921.1000.0021.20192,4350.78%
2024/09/2300.00119.7520.05-12,491-0.04%
2024/09/10119.1000.0018.6513,3140.03%
2024/09/03120.3000.0020.3013,6970.03%
2024/08/3000.00320.3020.30-33,754-0.08%
2024/08/26320.40220.3520.3513,8490.03%
2024/08/2300.00120.4520.45-13,875-0.03%
2024/08/21121.0000.0021.1013,9390.03%
2024/08/1900.00120.7020.65-14,029-0.02%
2024/08/16420.61220.6020.6024,0580.05%
2024/08/151020.40120.5520.4094,0820.22%
2024/08/141020.971221.2220.80-24,113-0.05%
2024/08/13220.85221.1021.1004,1140.00%
2024/08/12121.25121.3521.3504,1360.00%
2024/08/09521.35421.2521.2514,1650.02%
2024/07/2300.00123.5023.50-14,889-0.02%
2024/07/2200.00323.3523.10-34,923-0.06%
2024/07/19324.70224.5524.1014,9480.02%
2024/07/18525.16225.0024.9535,0260.06%
2024/07/17325.88525.6125.30-25,161-0.04%
2024/07/161325.33325.1725.10105,3900.19%
2024/07/15425.95526.1825.60-15,686-0.02%
2024/07/121426.59826.8826.3065,7240.10%
2024/07/11225.40925.7125.40-75,472-0.13%
2024/07/102026.90926.4726.50115,5410.20%
2024/07/091725.592425.9126.40-75,064-0.14%
2024/07/05124.35124.2024.3504,9390.00%
2024/07/04124.3500.0024.3014,9410.02%
2024/06/2800.00124.4024.05-14,989-0.02%
2024/06/24124.50524.5024.65-45,427-0.07%
2024/06/2100.00125.1525.05-15,771-0.02%
2024/06/2000.00526.3425.55-55,865-0.09%
2024/06/19525.9000.0025.9055,9930.08%
2024/06/18125.4500.0026.3016,0700.02%
2024/06/17125.80126.9025.7005,9820.00%
2024/06/14125.301724.9925.45-165,668-0.28%
2024/06/1300.001623.2123.15-165,554-0.29%
2024/06/12223.0500.0023.1025,5950.04%
2024/06/07322.3000.0023.7035,9690.05%
2024/06/061022.5000.0022.35105,8980.17%
2024/06/05323.2000.0022.9035,8950.05%
2024/06/04123.2000.0023.5015,9040.02%
2024/05/31323.6000.0023.5535,9180.05%
2024/05/29324.02224.0023.9515,9000.02%
2024/05/28124.5000.0024.3515,8860.02%
2024/05/2400.00225.0024.85-25,851-0.03%
2024/05/23123.851124.5523.85-105,809-0.17%
2024/05/22125.0500.0025.0515,7750.02%
2024/05/2000.001.925.6125.40-1.95,743-0.03%
2024/05/16125.15225.5325.05-15,737-0.02%
2024/05/15125.7000.0025.4515,7480.02%
2024/05/13225.2800.0025.5025,7240.03%
2024/05/10126.85127.2026.6505,7660.00%
2024/05/09926.88526.8826.3045,7830.07%
2024/05/08727.74127.4527.8565,7230.10%
2024/05/07828.18327.9728.8055,5930.09%
2024/05/0600.00225.7526.40-25,372-0.04%
2024/05/03524.00324.0724.0025,2580.04%
2024/05/02225.90225.3025.2005,1880.00%
2024/04/30524.06424.9626.2015,1300.02%
2024/04/291024.70324.9724.7075,0690.14%
2024/04/26126.05126.2026.0504,9930.00%
2024/04/25126.55626.2826.20-54,943-0.10%
2024/04/2400.00227.1027.25-24,885-0.04%
2024/04/23626.442227.2426.95-164,785-0.33%
2024/04/222529.071128.7028.05144,6350.30%
2024/04/191227.9720.528.1228.25-8.54,352-0.19%
2024/04/181725.03925.5925.7084,0220.20%
2024/04/17221.85823.1423.40-63,877-0.15%
2024/04/16721.4300.0021.3073,7750.19%
2024/04/15322.90223.3023.4513,6440.03%
2024/04/1200.00322.7322.90-33,556-0.08%
2024/04/11220.9500.0020.9023,5030.06%
2024/04/10221.7000.0021.5023,4970.06%
2024/04/09522.33422.4522.3013,4820.03%
2024/04/0800.00322.2322.60-33,468-0.09%
2024/04/01220.501720.5421.60-153,513-0.43%
2024/03/29520.4000.0020.7053,4760.14%
2024/03/28622.1600.0021.9063,4200.18%
2024/03/27222.4015.322.6823.25-13.33,297-0.40%
2024/03/2634.922.112622.5422.758.93,0840.29%
2024/03/25220.251820.0920.70-162,755-0.58%
2024/03/221418.812018.7718.85-62,692-0.22%
2024/03/211017.00516.8117.1552,5090.20%
2024/03/19216.95517.1215.90-32,428-0.12%
2024/03/18116.3500.0016.3012,3880.04%
2024/03/1500.00615.9416.00-62,417-0.25%
2024/03/14816.3700.0016.5082,4230.33%
2024/03/13116.1538.216.1716.20-37.22,374-1.57%
2024/03/12314.80314.7514.9002,4390.00%
2024/03/0600.00214.6514.65-22,993-0.07%
2024/02/27514.651514.3014.20-103,573-0.28%
2024/02/2300.00114.7014.60-13,614-0.03%
2024/02/21214.8500.0014.8023,5850.06%
2024/02/20515.00215.2014.8533,5700.08%
2024/02/1900.005015.0515.00-503,554-1.41%
2024/02/1600.00214.4515.10-23,530-0.06%
2024/02/02414.601014.7514.50-63,443-0.17%
2024/02/0100.00113.8514.20-13,346-0.03%
2024/01/3100.00113.4513.45-13,298-0.03%
2024/01/25113.2000.0013.3013,2930.03%
2024/01/1900.00113.2513.20-13,275-0.03%
2024/01/18113.351013.0013.20-93,272-0.28%
2024/01/1500.001114.1214.00-113,238-0.34%
2024/01/12713.5000.0013.3073,2210.22%
2024/01/10113.3500.0013.3513,2050.03%
2024/01/09213.751014.0013.70-83,197-0.25%
2024/01/02114.55214.6814.45-13,163-0.03%
2023/12/29114.256014.3314.25-593,135-1.88%
2023/12/288114.35414.5414.95773,0862.49%
2023/12/25113.6500.0013.5013,0020.03%
2023/12/22413.7300.0013.6042,9880.13%
2023/12/21214.106014.0213.95-582,971-1.95%
2023/12/206214.84314.7014.50592,9362.01%
2023/12/192114.64215.0015.10192,8900.66%
2023/12/182614.6900.0014.30262,8310.92%
2023/12/151214.881515.1214.65-32,807-0.11%
2023/12/142415.202215.2914.9522,7490.07%
2023/12/131315.362515.4515.40-122,682-0.45%
2023/12/122616.071315.7715.80132,6420.49%
2023/12/111116.326716.0116.00-562,547-2.20%
2023/12/087915.761816.2616.25612,4792.46%
2023/12/073016.275115.9715.30-212,327-0.90%
2023/12/064515.30215.3316.05432,0402.11%
2023/12/052414.3700.0014.85241,8521.30%
2023/12/042313.67213.4013.80211,7271.22%
2023/12/01213.60113.5513.6511,6180.06%
2023/11/30313.62913.5013.85-61,572-0.38%
2023/11/29813.221213.7613.85-41,547-0.26%
2023/11/281012.7500.0012.85101,3520.74%
2023/10/16210.4000.0010.3021,5040.13%
2023/10/0400.00210.5010.65-21,491-0.13%
2023/09/28211.0500.0011.0521,5070.13%
2023/09/2000.00110.7010.70-11,525-0.07%
2023/09/18010.8500.0010.7501,5540.00%
2023/09/0500.001012.0012.10-101,489-0.67%
2023/09/04112.75112.4012.8001,4320.00%
2023/09/0100.00111.3011.65-11,290-0.08%
2023/08/2500.00610.7510.75-61,306-0.46%
2023/08/2300.00210.9010.90-21,310-0.15%
2023/08/17111.00211.1011.05-11,381-0.07%
2023/08/1500.00611.0011.10-61,373-0.44%
2023/08/1100.00110.4510.50-11,356-0.07%
2023/08/10410.93310.8710.6511,3460.07%
2023/08/09510.7700.0010.9051,3180.38%
2023/08/08110.2000.0010.2011,2790.08%
2023/08/04210.5000.0010.6521,2500.16%
2023/08/02111.151.411.6511.65-0.41,187-0.03%
2023/07/3100.002.110.6510.60-2.11,047-0.20%
2023/07/27210.7000.0010.7521,0520.19%
2023/07/261410.7000.0010.75141,0541.33%
2023/07/1800.00210.3510.15-21,088-0.18%
2023/07/03211.0000.0011.0521,1020.18%
2023/06/2100.00811.1511.15-81,015-0.79%
2023/06/1900.00510.9010.85-5986-0.51%
2023/06/0900.001010.9510.75-10911-1.10%
2023/06/07510.6500.0010.6559050.55%
2023/06/0500.001010.1010.45-10868-1.15%
2023/05/2400.0029.859.83-2757-0.26%
2023/05/1700.00510.009.83-5649-0.77%
2023/05/0800.00109.749.70-10565-1.77%
2023/05/0529.7600.009.5825560.36%
2023/05/0400.0019.579.50-1545-0.18%
2023/04/2559.0000.008.9655070.99%
2023/04/2119.9000.009.3014880.20%
2023/04/2019.9739.9810.00-2429-0.47%
2023/04/1919.1719.329.1203410.00%
2023/03/10109.4800.009.28102244.46%
2022/08/0300.0018.658.45-1344-0.29%
2022/08/0218.7200.008.7213470.29%
2022/05/1039.0000.009.0039200.33%
2022/04/2600.00110.2010.20-1860-0.12%
2022/04/25111.0500.0010.6018480.12%
2022/04/2100.00111.4511.15-1790-0.13%
2022/04/18111.85311.5511.90-2714-0.28%
2022/04/15311.25110.8011.2525680.35%
2022/04/0100.00010.0510.0508980.00%
2022/03/2400.00110.4010.45-11,020-0.10%
2022/03/22110.3000.0010.3511,0900.09%
2022/02/09110.8000.0010.8512,3530.04%
2022/01/2100.00110.5010.40-12,345-0.04%
2022/01/1000.001.311.0911.50-1.32,291-0.06%
2021/12/2900.00312.6512.75-32,068-0.15%
2021/12/2100.002211.5511.55-221,801-1.22%
2021/12/0300.00311.6312.75-31,143-0.26%
2021/12/0200.001311.6511.65-13887-1.47%
2021/12/0100.002510.6010.60-25738-3.39%
2021/11/3000.0039.699.65-3645-0.46%
2021/11/261210.2500.0010.10126151.95%
2021/11/251310.373010.5510.55-17533-3.19%
2021/11/2400.00209.339.60-20423-4.72%
2021/11/1728.8000.008.8123770.53%
2021/11/1600.00119.108.92-11370-2.97%
2021/11/1539.03109.109.04-7372-1.88%
2021/11/1219.0000.008.9613760.27%
2021/11/0418.3100.008.3013630.27%
2021/11/0228.4000.008.2523660.55%
2021/10/01208.1000.008.09206503.07%
2021/09/3000.0028.268.26-2681-0.29%
2021/09/2928.1500.008.1527090.28%
2021/09/2300.0028.258.16-21,263-0.16%
2021/09/2228.1600.008.1621,4310.14%
2021/09/0728.4100.008.4121,6510.12%
2021/09/0628.4500.008.3321,6660.12%
2021/09/0228.6800.008.6221,6900.12%
2021/09/0129.0000.008.9421,7040.12%
2021/08/18108.2328.508.9482,0780.38%
2021/08/17208.7000.008.56202,0890.96%
2021/08/0929.6900.009.7822,2870.09%
2021/08/06109.9200.009.91102,3280.43%
2021/08/03710.1700.0010.2072,4550.29%
2021/08/0229.9500.0010.0022,4680.08%
2021/07/2929.9600.0010.0522,5010.08%
2021/07/2819.8800.009.9512,5140.04%
2021/07/2329.8300.0010.0522,5730.08%
2021/07/2229.7900.009.5022,6130.08%
2021/07/2129.7900.009.8622,6910.07%
2021/07/19110.3500.0010.3012,8600.03%
2021/07/14210.1000.0010.0023,2630.06%
2021/07/12310.5200.0010.4033,4830.09%
2021/07/0900.00310.5510.20-33,504-0.09%
2021/07/0800.00410.6510.55-43,491-0.11%
2021/07/06110.3000.0010.3013,4820.03%
2021/07/05210.8000.0010.5523,4770.06%
2021/07/02210.8800.0011.0023,4590.06%
2021/07/01712.84311.6711.9543,3590.12%
2021/06/3000.00112.1512.15-13,092-0.03%
2021/06/2900.00311.0511.05-32,980-0.10%
2021/06/2839.8100.0010.0532,8130.11%
2021/06/2239.4619.459.4622,6900.07%
2021/06/2118.7500.008.8012,6490.04%
2021/06/0700.0039.119.44-32,530-0.12%
2021/05/31210.4300.0010.5022,3610.08%
2021/05/2800.0019.559.57-12,250-0.04%
2021/05/2518.8600.008.9912,1960.05%
2021/05/2038.9229.279.1012,1400.05%
2021/05/1918.1000.008.5912,0600.05%
2021/05/1000.00111.2511.35-11,832-0.05%
2021/05/0600.00210.2010.40-21,785-0.11%
2021/05/0300.00110.4010.35-11,735-0.06%
2021/04/2800.00711.8511.85-71,673-0.42%
2021/04/27511.65511.2511.6501,6450.00%
2021/04/26910.64710.5710.6021,5590.13%
2021/04/2339.9529.9510.2011,4990.07%
2021/04/2200.001011.0511.05-101,398-0.71%
2021/04/2119.9900.0010.0511,1850.08%
2021/04/2039.02159.079.17-121,110-1.08%
2021/04/19208.3300.008.34209792.04%
2021/04/1226.6500.006.6826660.30%
2021/03/3000.00106.096.09-10728-1.37%
2021/03/1100.0066.086.10-61,046-0.57%
2021/03/04106.2000.006.19101,1200.89%
2021/02/2426.2400.006.1621,1380.18%
2021/01/2215.1600.005.2811,0890.09%
2021/01/2015.4000.005.2011,0720.09%
2021/01/1500.0045.755.73-41,047-0.38%
2021/01/1300.0066.096.15-61,018-0.59%
2020/12/2916.7000.006.7219600.10%
2020/12/2800.0016.636.63-1948-0.11%
2020/12/15106.15106.006.0206540.00%
2020/12/11106.22106.016.0306590.00%
2020/12/10106.18106.146.1906550.00%
2020/12/07106.5700.006.33106611.51%
2020/12/0116.3000.006.3617130.14%
2020/11/3036.4700.006.5037010.43%
2020/11/1200.00175.675.64-17604-2.81%
2020/10/2300.0015.485.51-1518-0.19%
2020/10/2185.5000.005.5185051.58%
2020/10/2055.5200.005.5155040.99%
2020/10/1900.0025.605.63-2492-0.41%
2020/10/1625.84225.835.67-20489-4.09%
2020/10/1395.4500.005.3894601.96%
2020/10/0815.5200.005.5414560.22%
2020/10/0725.6400.005.6324520.44%
2020/10/0545.4600.005.4944430.90%
2020/09/2515.4800.005.2214350.23%
2020/09/2385.9000.005.9383992.00%
2020/09/2215.6300.006.0013630.28%
2020/09/2115.5300.005.6313270.31%
2020/09/0800.0066.005.70-6228-2.62%
2020/09/0765.8000.005.8061963.05%
2020/08/1300.0014.624.65-1102-0.97%
2020/07/0614.7500.004.751881.12%
2019/08/0800.00104.454.48-1069-14.31%
2019/01/2114.4800.004.481801.24%
2018/12/2500.0054.464.48-5105-4.75%
2018/04/2000.000.16.166.18-0.1386-0.02%
2018/04/0900.0016.206.39-1321-0.31%
2018/03/0900.0066.095.90-6264-2.27%
2018/03/0866.2100.006.2162372.53%
2018/01/0400.00106.036.07-10204-4.89%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音