和益 (1709)-兆豐-來福券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	19.40	0	0.00	19.40	2	466	0.43%
2024/04/17	5	19.35	0	0.00	19.30	5	465	1.07%
2024/03/28	0	19.65	0	0.00	19.45	0	432	0.00%
2024/03/25	5	19.46	0	0.00	19.60	5	423	1.18%
2024/03/15	13	20.30	0	0.00	20.20	13	388	3.35%
2024/03/14	0	0.00	15	20.77	20.45	-15	377	-3.97%
2024/03/13	0	0.00	3	21.10	20.95	-3	366	-0.82%
2024/03/11	1	20.60	0	0.00	20.80	1	343	0.29%
2024/03/07	0	0.00	10	20.55	20.55	-10	336	-2.97%
2024/03/05	0	0.00	1	20.75	20.70	-1	328	-0.30%
2024/03/01	0	0.00	1	20.85	20.85	-1	328	-0.30%
2024/02/29	0	0.00	2	20.95	20.95	-2	331	-0.60%
2024/02/27	5	21.05	0	0.00	21.00	5	331	1.51%
2024/02/26	2	20.85	0	0.00	20.85	2	319	0.63%
2024/02/21	5	20.75	0	0.00	20.70	5	308	1.62%
2024/02/19	6	20.86	0	0.00	20.90	6	310	1.93%
2024/02/16	2	20.55	0	0.00	20.50	2	311	0.64%
2024/02/02	2	20.55	0	0.00	20.60	2	336	0.59%
2024/01/18	5	20.10	0	0.00	20.15	5	334	1.49%
2024/01/16	2	20.25	0	0.00	20.25	2	332	0.60%
2024/01/15	10	20.70	0	0.00	20.65	10	326	3.06%
2024/01/11	1	20.70	0	0.00	20.60	1	335	0.30%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/29	1	20.90	0	0.00	20.90	1	378	0.26%
2023/12/21	3	20.95	0	0.00	20.90	3	387	0.77%
2023/12/18	0	0.00	2	21.15	21.25	-2	382	-0.52%
2023/12/14	1	21.00	0	0.00	21.00	1	374	0.27%
2023/12/12	0	0.00	5.7	20.91	20.95	-5.7	372	-1.54%
2023/11/21	2	20.50	0	0.00	20.60	2	433	0.46%
2023/11/14	12	19.95	0	0.00	20.00	12	558	2.15%
2023/11/01	3	20.57	0	0.00	20.55	3	664	0.45%
2023/10/31	20	20.45	0	0.00	20.50	20	674	2.97%
2023/10/27	2	20.75	0	0.00	20.75	2	689	0.29%
2023/10/23	2	20.55	0	0.00	20.50	2	732	0.27%
2023/10/20	0	0.00	0.5	20.40	20.35	-0.5	737	-0.07%
2023/10/18	5	20.48	0	0.00	20.15	5	742	0.67%
2023/10/17	2	21.30	0	0.00	21.20	2	715	0.28%
2023/10/13	0	0.00	2	21.30	21.35	-2	735	-0.27%
2023/10/06	0	0.00	2	21.30	21.30	-2	743	-0.27%
2023/09/28	1	21.10	0	0.00	21.15	1	760	0.13%
2023/09/27	0	0.00	2	21.05	21.10	-2	767	-0.26%
2023/09/26	1	21.05	0	0.00	21.05	1	773	0.13%
2023/09/25	2	21.20	0	0.00	21.15	2	779	0.26%
2023/09/14	5	21.40	0	0.00	21.35	5	799	0.63%
2023/09/11	2	21.05	2	20.95	20.95	0	813	0.00%
2023/09/06	1	21.10	0	0.00	21.00	1	851	0.12%
2023/09/01	0	0.00	1	21.25	21.15	-1	905	-0.11%
2023/08/29	3	20.82	1	20.80	20.75	2	913	0.22%
2023/08/28	2	21.35	0	0.00	21.25	2	907	0.22%
2023/08/23	3	24.00	1	24.00	23.90	2	883	0.23%
2023/08/17	0	0.00	9	23.88	23.90	-9	852	-1.06%
2023/08/15	4	23.99	0	0.00	24.05	4	852	0.47%
2023/08/14	2	23.98	0	0.00	23.90	2	856	0.23%
2023/08/11	2	24.65	0	0.00	24.50	2	855	0.23%
2023/08/10	1	24.75	0	0.00	24.70	1	928	0.11%
2023/08/02	0	0.00	1	25.15	25.05	-1	992	-0.10%
2023/07/28	1	25.40	0	0.00	25.45	1	1,070	0.09%
2023/07/25	0	0.00	8	25.01	25.20	-8	1,238	-0.65%
2023/07/18	2	25.00	4	25.05	25.00	-2	1,952	-0.10%
2023/07/11	0	0.00	1	24.65	24.70	-1	2,043	-0.05%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/04	6	24.75	0	0.00	24.70	6	2,132	0.28%
2023/06/30	0	0.00	28	24.60	24.65	-28	2,141	-1.31%
2023/06/21	2	24.60	0	0.00	24.65	2	2,200	0.09%
2023/06/19	1	24.70	1	24.65	24.55	0	2,247	0.00%
2023/06/05	0	0.00	1	25.65	25.55	-1	2,651	-0.04%
2023/05/29	1	25.25	0	0.00	25.20	1	2,787	0.04%
2023/05/24	1	25.55	0	0.00	25.60	1	2,861	0.03%
2023/05/23	0	0.00	9	25.45	25.45	-9	2,876	-0.31%
2023/05/22	4	25.50	0	0.00	25.40	4	2,958	0.14%
2023/05/19	2	25.35	0	0.00	25.35	2	2,966	0.07%
2023/05/16	4	25.40	10	25.35	25.25	-6	2,929	-0.20%
2023/05/15	1	26.25	0	0.00	26.15	1	2,842	0.04%
2023/05/10	0	0.00	11	26.61	26.70	-11	2,800	-0.39%
2023/05/02	0	0.00	40	27.03	27.15	-40	2,619	-1.53%
2023/04/26	2	26.38	4	26.84	26.60	-2	2,232	-0.09%
2023/04/25	2	27.05	3	26.53	26.15	-1	2,093	-0.05%
2023/04/24	4	26.83	7	26.72	26.80	-3	1,969	-0.15%
2023/04/21	0	0.00	5	25.60	25.25	-5	1,743	-0.29%
2023/04/18	0	0.00	22	26.15	26.10	-22	1,687	-1.30%
2023/04/17	0	0.00	1	26.00	26.00	-1	1,657	-0.06%
2023/04/14	0	0.00	1	25.85	25.85	-1	1,636	-0.06%
2023/04/13	1	26.10	0	0.00	25.95	1	1,620	0.06%
2023/04/11	0	0.00	2	25.55	25.45	-2	1,560	-0.13%
2023/04/10	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/29	0	0.00	1	25.30	25.15	-1	1,492	-0.07%
2023/03/28	0	0.00	2	25.25	25.20	-2	1,496	-0.13%
2023/03/24	2	25.40	0	0.00	25.40	2	1,473	0.14%
2023/03/21	2	25.30	3	25.25	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	100	25.10	25.05	-100	1,369	-7.30%
2023/03/17	1	24.50	0	0.00	24.80	1	1,351	0.07%
2023/03/15	1	24.60	0	0.00	24.50	1	1,317	0.08%
2023/03/14	1	24.40	0	0.00	24.25	1	1,307	0.08%
2023/03/13	1	24.90	14	24.93	25.10	-13	1,229	-1.06%
2023/03/10	0	0.00	1	24.30	24.40	-1	1,139	-0.09%
2023/03/09	1	24.95	3	25.25	24.90	-2	1,129	-0.18%
2023/03/08	6	25.47	12	25.41	25.40	-6	1,130	-0.53%
2023/03/06	0	0.00	3	24.70	24.70	-3	981	-0.31%
2023/03/03	2	24.73	0	0.00	24.75	2	971	0.21%
2023/03/02	6	24.76	0	0.00	24.80	6	953	0.63%
2023/03/01	12	24.70	9	24.56	24.80	3	924	0.32%
2023/02/24	13	24.41	6	24.33	24.30	7	847	0.83%
2023/02/23	6	24.62	4	24.30	24.45	2	810	0.25%
2023/02/22	1	23.80	2	23.55	24.45	-1	765	-0.13%
2023/02/21	8	23.85	3	23.80	23.85	5	738	0.68%
2023/02/20	24	24.06	2	23.95	24.15	22	726	3.03%
2023/02/17	1	23.00	0	0.00	23.45	1	663	0.15%
2023/02/15	5	23.15	0	0.00	22.95	5	696	0.72%
2023/02/14	5	22.85	0	0.00	22.85	5	691	0.72%
2023/02/13	5	22.75	0	0.00	22.75	5	695	0.72%
2023/02/08	1	23.15	0	0.00	23.05	1	698	0.14%
2023/02/01	0	0.00	1	23.35	23.30	-1	705	-0.14%
2023/01/16	5	22.60	0	0.00	22.60	5	712	0.70%
2023/01/13	1	22.50	0	0.00	22.50	1	714	0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	725	0.14%
2023/01/11	1	22.55	0	0.00	22.55	1	729	0.14%
2023/01/10	0	0.00	1	22.70	22.70	-1	730	-0.14%
2023/01/05	1	22.50	0	0.00	22.50	1	770	0.13%
2022/12/20	0	0.00	2	22.10	22.15	-2	879	-0.23%
2022/12/15	1	23.00	0	0.00	22.95	1	898	0.11%
2022/12/09	0	0.00	5	22.85	22.85	-5	896	-0.56%
2022/12/06	0	0.00	1	23.05	22.80	-1	909	-0.11%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/12/01	3	23.17	1	23.15	23.25	2	935	0.21%
2022/11/29	0	0.00	2	22.65	22.70	-2	896	-0.22%
2022/11/17	2	22.70	5	22.69	22.75	-3	1,181	-0.25%
2022/11/14	0	0.00	2	22.75	22.85	-2	1,263	-0.16%
2022/11/09	2	21.60	0	0.00	21.55	2	1,268	0.16%
2022/11/04	1	20.70	0	0.00	20.95	1	1,337	0.07%
2022/11/03	3	20.82	0	0.00	20.85	3	1,370	0.22%
2022/11/02	2	21.05	0	0.00	20.95	2	1,381	0.14%
2022/10/25	1	20.20	0	0.00	20.20	1	1,431	0.07%
2022/10/24	1	20.40	0	0.00	20.40	1	1,429	0.07%
2022/10/14	0	0.00	1	21.30	21.15	-1	1,497	-0.07%
2022/10/12	3	21.75	0	0.00	21.75	3	1,494	0.20%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/09/26	1	22.75	0	0.00	22.50	1	1,664	0.06%
2022/09/23	1	23.75	0	0.00	23.55	1	1,678	0.06%
2022/09/22	0	0.00	1	23.60	23.80	-1	1,689	-0.06%
2022/09/08	0	0.00	2	24.53	24.75	-2	1,762	-0.11%
2022/09/07	2	23.85	1	23.90	23.95	1	1,760	0.06%
2022/09/06	0	0.00	1	23.80	23.75	-1	1,766	-0.06%
2022/09/05	0	0.00	1	24.30	24.25	-1	1,768	-0.06%
2022/09/02	4	24.71	1	24.65	24.55	3	1,776	0.17%
2022/09/01	3	24.80	10.3	25.08	25.15	-7.3	1,776	-0.41%
2022/08/31	3	24.82	0.6	24.90	24.80	2.4	1,730	0.14%
2022/08/30	3	24.88	0	0.00	25.15	3	1,683	0.18%
2022/08/24	0	0.00	1	24.65	24.15	-1	1,657	-0.06%
2022/08/23	1	25.95	1	26.05	26.10	0	1,594	0.00%
2022/08/19	1	26.05	1	26.10	26.00	0	1,539	0.00%
2022/08/17	0	0.00	5	26.06	25.90	-5	1,520	-0.33%
2022/08/16	30	25.80	2	26.00	25.85	28	1,535	1.82%
2022/08/15	0	0.00	1	26.00	25.90	-1	1,541	-0.06%
2022/08/12	0	0.00	13	25.49	25.50	-13	1,531	-0.85%
2022/08/11	3	25.05	5	25.06	25.05	-2	1,527	-0.13%
2022/08/10	1	24.80	0	0.00	24.90	1	1,539	0.06%
2022/08/09	0	0.00	1	24.20	24.25	-1	1,523	-0.07%
2022/08/05	0	0.00	1	23.95	24.05	-1	1,576	-0.06%
2022/08/02	5	24.26	0	0.00	24.05	5	1,712	0.29%
2022/07/25	0	0.00	1	23.60	23.65	-1	1,845	-0.05%
2022/07/22	0	0.00	1	23.45	23.60	-1	1,928	-0.05%
2022/07/21	3	23.17	0	0.00	23.20	3	1,996	0.15%
2022/07/19	1	22.90	1	23.05	23.10	0	2,140	0.00%
2022/07/13	0	0.00	1	22.20	22.30	-1	2,567	-0.04%
2022/07/07	0	0.00	2	22.40	22.45	-2	3,628	-0.06%
2022/07/06	3	22.52	0	0.00	22.15	3	3,734	0.08%
2022/07/04	1	22.85	0	0.00	22.65	1	4,375	0.02%
2022/06/28	2	24.38	0	0.00	24.55	2	4,832	0.04%
2022/06/27	0	0.00	1	24.65	24.65	-1	5,070	-0.02%
2022/06/23	2	23.83	0	0.00	23.85	2	6,082	0.03%
2022/06/22	10	23.95	0	0.00	23.85	10	6,304	0.16%
2022/06/21	0	0.00	2	24.15	24.40	-2	6,715	-0.03%
2022/06/20	1	23.80	0	0.00	23.50	1	6,905	0.01%
2022/06/17	2	24.50	3	24.63	24.60	-1	7,264	-0.01%
2022/06/14	0	0.00	1	25.15	25.15	-1	8,509	-0.01%
2022/06/13	0	0.00	3	25.60	25.40	-3	8,669	-0.03%
2022/06/10	1	25.90	0	0.00	25.90	1	9,060	0.01%
2022/06/07	2	25.28	0	0.00	25.25	2	9,931	0.02%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/05/30	0	0.00	1	26.15	26.00	-1	10,666	-0.01%
2022/05/27	0	0.00	5	25.62	25.55	-5	10,883	-0.05%
2022/05/25	1	25.65	0	0.00	25.80	1	11,058	0.01%
2022/05/23	1	25.95	3	26.10	26.10	-2	11,559	-0.02%
2022/05/19	0	0.00	23	25.77	25.90	-23	12,209	-0.19%
2022/05/18	0	0.00	1	25.95	25.90	-1	12,761	-0.01%
2022/05/13	0	0.00	1	24.35	24.60	-1	15,854	-0.01%
2022/05/10	0	0.00	1	25.20	25.30	-1	16,739	-0.01%
2022/05/09	1	26.00	0	0.00	25.90	1	16,780	0.01%
2022/05/06	0	0.00	5	26.40	26.45	-5	16,779	-0.03%
2022/05/03	0	0.00	6	25.98	26.35	-6	16,755	-0.04%
2022/04/29	1	26.25	2	26.30	26.15	-1	16,743	-0.01%
2022/04/26	1	26.35	0	0.00	26.40	1	16,707	0.01%
2022/04/25	6	26.94	9	26.55	26.55	-3	16,661	-0.02%
2022/04/22	3	27.73	0	0.00	27.65	3	16,577	0.02%
2022/04/21	0	0.00	3	27.83	27.70	-3	16,560	-0.02%
2022/04/20	11	27.85	6	27.80	27.75	5	16,603	0.03%
2022/04/19	5	28.19	10	28.38	28.00	-5	16,555	-0.03%
2022/04/18	108.1	29.11	21	29.39	28.90	87.1	16,487	0.53%	大買/
2022/04/15	10	28.90	2	28.73	28.90	8	16,118	0.05%
2022/04/14	1	28.90	17	28.44	28.80	-16	16,219	-0.10%
2022/04/13	12	27.72	0	0.00	27.75	12	16,489	0.07%
2022/04/12	22	27.94	7	27.65	27.55	15	16,625	0.09%
2022/04/11	20	28.82	4	28.91	28.40	16	16,622	0.10%
2022/04/08	2	28.38	11	28.26	28.25	-9	16,403	-0.05%
2022/04/07	8	27.64	1	28.10	27.30	7	16,182	0.04%
2022/04/06	4	28.33	16	28.24	28.30	-12	16,099	-0.07%
2022/04/01	4	27.71	11	27.60	27.85	-7	16,022	-0.04%
2022/03/31	5	28.09	7	28.03	27.70	-2	15,969	-0.01%
2022/03/30	12	28.26	5	28.16	28.05	7	15,845	0.04%
2022/03/29	13	29.18	7	29.09	28.90	6	15,773	0.04%
2022/03/28	19	29.08	123	29.04	29.40	-104	15,449	-0.67%	大賣/鉅額交易
2022/03/25	17	28.49	4	28.65	28.35	13	15,009	0.09%
2022/03/24	15	28.62	4.9	28.58	28.15	10.1	14,777	0.07%
2022/03/23	10	28.35	12.1	28.27	28.50	-2.1	14,377	-0.01%
2022/03/22	10	28.32	14	28.83	28.80	-4	14,193	-0.03%
2022/03/21	16	28.24	1	28.70	27.90	15	13,795	0.11%
2022/03/18	45	27.87	10	28.40	29.00	35	13,174	0.27%
2022/03/17	30	26.70	0	0.00	27.00	30	12,639	0.24%
2022/03/16	3	26.33	1	26.60	26.30	2	12,560	0.02%
2022/03/15	10	27.23	2	26.80	26.55	8	12,409	0.06%
2022/03/14	8	28.73	4	28.91	28.75	4	12,021	0.03%
2022/03/11	4	27.64	2	27.68	27.10	2	11,531	0.02%
2022/03/10	1	26.80	1	26.80	26.90	0	11,272	0.00%
2022/03/09	0	0.00	3	26.60	26.40	-3	11,196	-0.03%
2022/03/08	2	26.35	2	26.40	25.95	0	11,164	0.00%
2022/03/07	10	26.24	0	0.00	26.30	10	11,070	0.09%
2022/03/04	6	27.97	12	28.00	27.80	-6	10,987	-0.05%
2022/03/03	15	28.40	0	0.00	27.80	15	10,798	0.14%
2022/03/02	5	27.88	3	28.08	28.00	2	10,618	0.02%
2022/02/25	13	28.04	13	28.25	27.95	0	10,541	0.00%
2022/02/24	104	28.99	3	28.22	27.70	101	10,519	0.96%	大買/鉅額交易
2022/02/23	4	29.58	4	29.73	29.90	0	10,238	0.00%
2022/02/22	45	29.50	33	29.54	29.00	12	10,083	0.12%
2022/02/21	23	29.81	23	29.37	29.50	0	9,840	0.00%
2022/02/18	24	31.28	23	30.89	30.65	1	9,704	0.01%
2022/02/17	35	30.82	241.4	31.76	32.15	-206.4	9,224	-2.24%	大賣/鉅額交易
2022/02/16	30	29.93	74.6	30.11	30.40	-44.6	8,476	-0.53%
2022/02/15	19	28.07	142	28.68	28.90	-123	7,102	-1.73%	大賣/鉅額交易
2022/02/14	14	25.49	34	26.56	26.30	-20	6,497	-0.31%
2022/02/11	1	25.00	5	25.00	25.10	-4	5,914	-0.07%
2022/02/08	0	0.00	1	23.50	23.55	-1	5,794	-0.02%
2022/01/25	3	22.40	0	0.00	22.25	3	5,837	0.05%
2022/01/20	0	0.00	1	24.05	23.95	-1	5,928	-0.02%
2022/01/19	6	24.61	7	24.69	24.15	-1	5,936	-0.02%
2022/01/18	30	24.61	1	24.55	24.55	29	5,886	0.49%
2022/01/17	1	24.50	0	0.00	24.50	1	6,019	0.02%
2022/01/14	0	0.00	1	24.25	24.40	-1	6,119	-0.02%
2022/01/13	6	24.98	1	24.70	24.20	5	6,230	0.08%
2022/01/12	30	24.40	0	0.00	24.50	30	6,463	0.46%
2022/01/11	101	24.18	3	23.95	23.95	98	6,844	1.43%	大買/
2022/01/10	15	25.74	14	25.50	25.40	1	6,806	0.01%
2022/01/07	11	25.97	10.3	26.02	26.30	0.7	6,851	0.01%
2022/01/06	9	25.27	10	25.53	25.60	-1	7,269	-0.01%
2022/01/05	0	0.00	1	24.65	24.60	-1	6,989	-0.01%
2022/01/04	11	24.17	8	23.88	23.85	3	6,813	0.04%
2022/01/03	1	24.40	3	23.50	24.40	-2	6,696	-0.03%
2021/12/30	0	0.00	2	23.10	23.10	-2	6,508	-0.03%
2021/12/28	2	22.73	4.9	22.96	22.95	-2.9	6,464	-0.04%
2021/12/27	0	0.00	1	22.55	22.45	-1	6,387	-0.02%
2021/12/23	11	22.55	35	22.71	22.30	-24	6,423	-0.37%
2021/12/21	34	22.49	0	0.00	22.70	34	6,233	0.55%
2021/12/17	2	21.75	0	0.00	21.75	2	6,084	0.03%
2021/12/15	2	21.75	0	0.00	21.75	2	6,830	0.03%
2021/12/10	3	22.00	3	22.20	22.15	0	7,517	0.00%
2021/12/08	1	22.15	0	0.00	22.10	1	7,642	0.01%
2021/12/06	1	22.45	4	22.50	22.40	-3	7,585	-0.04%
2021/12/02	1	22.90	0	0.00	22.60	1	7,549	0.01%
2021/12/01	0	0.00	0	23.45	23.50	0	7,505	0.00%
2021/11/30	5	23.64	0	0.00	23.35	5	7,488	0.07%
2021/11/29	4	23.18	3	23.50	23.70	1	7,437	0.01%
2021/11/26	5	23.63	0	0.00	23.35	5	7,391	0.07%
2021/11/25	1	24.45	5	25.17	24.15	-4	7,343	-0.05%
2021/11/24	0	0.00	6	24.13	24.15	-6	7,186	-0.08%
2021/11/23	0	0.00	1	24.40	23.40	-1	7,101	-0.01%
2021/11/18	6	24.11	10	24.04	24.25	-4	6,992	-0.06%
2021/11/17	0	0.00	25	23.67	24.00	-25	6,914	-0.36%
2021/11/16	0	0.00	1	22.90	22.80	-1	6,720	-0.01%
2021/11/15	0	0.00	5	22.77	22.80	-5	6,645	-0.08%
2021/11/12	0	0.00	28	22.89	22.90	-28	6,554	-0.43%
2021/11/11	7	22.33	24	22.20	22.15	-17	6,380	-0.27%
2021/11/10	0	0.00	4	21.79	21.80	-4	6,251	-0.06%
2021/11/09	4	21.18	4	21.18	21.20	0	6,077	0.00%
2021/11/08	2	21.00	0	0.00	20.80	2	6,013	0.03%
2021/11/04	3	20.48	1	20.55	20.40	2	5,938	0.03%
2021/11/03	0	0.00	7	20.39	20.35	-7	5,899	-0.12%
2021/11/02	3	20.30	0	0.00	20.30	3	5,882	0.05%
2021/11/01	2	20.40	6	20.25	20.75	-4	5,837	-0.07%
2021/10/29	10	20.52	0	0.00	20.40	10	5,718	0.17%
2021/10/27	2	20.68	0	0.00	20.70	2	5,656	0.04%
2021/10/26	5	20.88	0	0.00	20.75	5	5,627	0.09%
2021/10/25	16	21.20	17	21.16	21.10	-1	5,572	-0.02%
2021/10/22	4	20.83	0	0.00	20.50	4	5,447	0.07%
2021/10/21	1	21.05	5	21.20	21.50	-4	5,339	-0.07%
2021/10/20	9	22.26	35	22.24	21.85	-26	5,212	-0.50%
2021/10/19	17	21.79	27	21.61	21.75	-10	4,912	-0.20%
2021/10/18	6	20.58	6	20.53	20.70	0	4,485	0.00%
2021/10/15	21	20.48	11	20.36	20.40	10	4,393	0.23%
2021/10/14	18	21.37	37	22.52	20.30	-19	4,190	-0.45%
2021/10/04	6	19.93	0	0.00	19.75	6	3,355	0.18%
2021/09/29	0	0.00	3	20.05	20.00	-3	3,490	-0.09%
2021/09/23	2.4	19.83	1	19.95	19.95	1.4	3,817	0.04%
2021/09/22	7	20.83	3.2	20.56	20.15	3.9	3,788	0.10%
2021/09/16	1	20.75	6	20.76	20.80	-5	3,160	-0.16%
2021/09/15	12	21.23	32	21.57	20.60	-20	3,051	-0.66%
2021/09/14	6	19.90	3	20.30	20.65	3	2,564	0.12%
2021/09/13	0	0.00	2	20.00	19.70	-2	2,522	-0.08%
2021/09/06	0	0.00	0.8	18.90	18.90	-0.8	2,748	-0.03%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/25	2	19.35	0	0.00	19.30	2	5,197	0.04%
2021/08/23	0	0.00	8	20.32	20.30	-8	5,396	-0.15%
2021/08/17	1	19.95	0	0.00	19.90	1	5,367	0.02%
2021/08/16	2	19.90	0	0.00	20.10	2	5,367	0.04%
2021/08/11	1	20.00	0	0.00	19.75	1	5,354	0.02%
2021/08/10	1	20.80	0	0.00	20.80	1	5,321	0.02%
2021/07/29	2	20.85	0	0.00	21.05	2	5,547	0.04%
2021/07/28	5	20.55	0	0.00	20.65	5	5,584	0.09%
2021/07/26	2	21.25	0	0.00	21.30	2	5,636	0.04%
2021/07/23	0	0.00	4	21.35	21.35	-4	5,684	-0.07%
2021/07/22	0	0.00	1	21.00	20.70	-1	5,713	-0.02%
2021/07/21	1	20.95	1	21.40	20.90	0	5,724	0.00%
2021/07/20	2	21.20	0	0.00	21.20	2	5,725	0.03%
2021/07/19	1	21.50	3	21.50	21.45	-2	5,728	-0.03%
2021/07/16	0	0.00	1	21.40	21.40	-1	5,762	-0.02%
2021/07/15	5	21.23	5	21.17	21.25	0	5,773	0.00%
2021/07/14	6	20.80	2	20.75	20.75	4	5,775	0.07%
2021/07/09	7	21.49	6	21.68	21.65	1	5,753	0.02%
2021/07/08	0	0.00	2	21.38	21.50	-2	5,767	-0.03%
2021/07/07	2	21.45	3	21.35	21.35	-1	5,850	-0.02%
2021/07/06	5	21.46	5	21.49	21.85	0	5,805	0.00%
2021/07/05	7	21.18	4	21.05	21.00	3	5,714	0.05%
2021/07/02	3	21.25	6	21.27	21.15	-3	5,695	-0.05%
2021/07/01	9	21.61	10	21.34	21.60	-1	5,641	-0.02%
2021/06/30	3	20.82	5	20.91	20.90	-2	5,401	-0.04%
2021/06/29	5	20.63	0	0.00	20.60	5	5,356	0.09%
2021/06/28	3	20.93	0	0.00	21.00	3	5,325	0.06%
2021/06/25	4	20.80	16	21.09	21.00	-12	5,286	-0.23%
2021/06/24	1	20.55	0	0.00	20.60	1	5,226	0.02%
2021/06/23	3	20.47	0	0.00	20.50	3	5,229	0.06%
2021/06/22	4	20.75	5	20.60	20.95	-1	5,183	-0.02%
2021/06/21	4	19.98	4	20.28	20.15	0	5,123	0.00%
2021/06/18	3	20.37	0	0.00	20.25	3	5,127	0.06%
2021/06/17	1	19.85	3	20.65	20.80	-2	5,159	-0.04%
2021/06/16	8	20.44	0	0.00	20.30	8	5,111	0.16%
2021/06/15	5	20.78	3	20.80	20.80	2	5,047	0.04%
2021/06/11	7	20.98	2	21.18	20.75	5	4,982	0.10%
2021/06/10	16	20.33	2	20.30	20.60	14	4,841	0.29%
2021/06/09	41	20.79	39	20.58	20.55	2	4,749	0.04%
2021/06/08	26	21.78	21	21.94	21.65	5	4,529	0.11%
2021/06/07	62	22.78	51	23.44	22.70	11	4,236	0.26%
2021/06/04	1	20.40	9	20.29	21.50	-8	3,099	-0.26%
2021/06/03	1	19.60	3	19.50	19.55	-2	2,691	-0.07%
2021/06/02	5	19.21	5	19.30	19.25	0	2,624	0.00%
2021/06/01	3	19.20	8	19.01	19.20	-5	2,532	-0.20%
2021/05/31	1	18.95	18	18.79	18.90	-17	2,405	-0.71%
2021/05/28	1	17.90	0	0.00	17.80	1	2,245	0.04%
2021/05/25	0.1	18.00	0	0.00	17.75	0.1	2,228	0.00%
2021/05/24	0	0.00	1	17.65	17.55	-1	2,203	-0.05%
2021/05/21	0	0.00	7	17.50	17.50	-7	2,202	-0.32%
2021/05/20	2	17.45	0	0.00	17.45	2	2,196	0.09%
2021/05/19	0	0.00	7	17.31	17.50	-7	2,191	-0.32%
2021/05/18	0	0.00	5	16.60	17.25	-5	2,182	-0.23%
2021/05/17	7	16.40	5	16.15	16.40	2	2,141	0.09%
2021/05/14	6	17.12	0	0.00	16.80	6	2,091	0.29%
2021/05/13	14	16.90	10	17.20	16.90	4	2,060	0.19%
2021/05/11	14	18.35	0	0.00	18.25	14	1,943	0.72%
2021/05/10	0	0.00	20	18.80	18.80	-20	1,908	-1.05%
2021/05/04	10	18.15	0	0.00	18.05	10	1,794	0.56%
2021/04/29	5	19.14	10	18.90	18.95	-5	1,708	-0.29%
2021/04/28	0	0.00	22	19.02	19.10	-22	1,641	-1.34%
2021/04/27	10	18.60	4	18.60	18.55	6	1,574	0.38%
2021/04/26	1	18.40	0	0.00	18.45	1	1,541	0.06%
2021/04/23	0	0.00	1	18.40	18.35	-1	1,523	-0.07%
2021/04/22	22	18.53	5	19.00	18.45	17	1,509	1.13%
2021/04/21	0	0.00	10	18.70	18.70	-10	1,442	-0.69%
2021/04/20	2	18.50	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0	0.00	1	18.65	18.55	-1	1,393	-0.07%
2021/04/16	0	0.00	2	18.00	18.05	-2	1,328	-0.15%
2021/04/14	0	0.00	1	17.20	17.40	-1	1,264	-0.08%
2021/04/13	1	18.35	10	17.85	18.30	-9	1,180	-0.76%
2021/04/12	12	17.65	0	0.00	17.80	12	1,067	1.12%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/04/07	0	0.00	7	17.10	17.05	-7	1,138	-0.61%
2021/03/30	5	16.70	0	0.00	16.75	5	1,310	0.38%
2021/03/29	5	16.85	3	16.85	16.80	2	1,301	0.15%
2021/03/26	0	0.00	11	16.64	16.65	-11	1,309	-0.84%
2021/03/25	1	16.50	7	16.49	16.50	-6	1,295	-0.46%
2021/03/23	0	0.00	15	16.12	16.15	-15	1,257	-1.19%
2021/03/22	0	0.00	19	16.02	16.20	-19	1,227	-1.55%
2021/03/19	0	0.00	2	15.15	15.20	-2	1,176	-0.17%
2021/03/18	0	0.00	12	15.00	15.05	-12	1,174	-1.02%
2021/03/15	3	14.90	0	0.00	14.90	3	1,206	0.25%
2021/03/12	1	14.85	0	0.00	14.85	1	1,213	0.08%
2021/03/08	1	14.80	0	0.00	14.70	1	1,222	0.08%
2021/03/04	10	14.60	0	0.00	14.55	10	1,223	0.82%
2021/03/02	30	14.58	0	0.00	14.45	30	1,248	2.40%
2021/02/25	11	14.60	0	0.00	14.65	11	1,250	0.88%
2021/02/24	1	14.80	0	0.00	14.60	1	1,267	0.08%
2021/02/05	0	0.00	6.9	14.19	14.15	-6.9	1,258	-0.55%
2021/01/18	5	14.45	0	0.00	14.45	5	1,280	0.39%
2021/01/15	0	0.00	1	14.45	14.35	-1	1,347	-0.07%
2021/01/13	15	14.75	0	0.00	14.70	15	1,353	1.11%
2021/01/12	1	14.70	0	0.00	14.60	1	1,345	0.07%
2021/01/06	0	0.00	18	15.26	15.05	-18	1,295	-1.39%
2021/01/04	4	15.50	0	0.00	15.65	4	1,254	0.32%
2020/12/30	2	16.20	0	0.00	16.30	2	1,168	0.17%
2020/12/29	11	17.16	39	16.83	17.00	-28	1,091	-2.56%
2020/12/28	0	0.00	3	16.00	16.00	-3	908	-0.33%
2020/12/24	10	15.50	1	15.75	15.70	9	860	1.05%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/22	15	15.67	40	15.53	15.10	-25	829	-3.02%
2020/12/21	30	15.40	12	15.15	15.45	18	815	2.21%
2020/12/16	30	15.37	0	0.00	15.35	30	803	3.73%
2020/12/10	3	14.80	0	0.00	14.90	3	724	0.41%
2020/11/26	3	14.65	4	14.70	14.65	-1	780	-0.13%
2020/11/16	0	0.00	18	14.39	14.40	-18	810	-2.22%
2020/11/13	20	14.30	1	14.30	14.30	19	851	2.23%
2020/11/11	0	0.00	2	14.25	14.30	-2	873	-0.23%
2020/11/10	0.1	14.15	0	0.00	14.15	0.1	884	0.01%
2020/11/06	4	14.20	0	0.00	14.15	4	931	0.43%
2020/10/28	2	14.30	0	0.00	14.15	2	1,368	0.15%
2020/10/26	3	14.55	1	14.50	14.45	2	1,377	0.15%
2020/10/23	3	14.55	1	14.20	14.85	2	1,357	0.15%
2020/10/22	1	14.10	0	0.00	14.50	1	1,282	0.08%
2020/09/28	1	13.45	0	0.00	13.45	1	1,515	0.07%
2020/09/24	2	13.50	0	0.00	13.45	2	1,540	0.13%
2020/09/18	0	0.00	2	14.30	14.30	-2	1,515	-0.13%
2020/09/02	2	14.75	0	0.00	14.55	2	1,456	0.14%
2020/08/20	3	14.00	0	0.00	14.15	3	1,858	0.16%
2020/08/14	2	14.40	0	0.00	14.45	2	1,761	0.11%
2020/08/13	0	0.00	7	14.20	14.20	-7	1,747	-0.40%
2020/08/12	0	0.00	1	14.55	14.25	-1	1,737	-0.06%
2020/08/11	3	14.45	0	0.00	14.25	3	1,717	0.17%
2020/08/10	0	0.00	11	15.41	15.45	-11	1,596	-0.69%
2020/08/04	5	14.00	0	0.00	14.00	5	1,344	0.37%
2020/07/29	0	0.00	10	13.55	13.55	-10	1,349	-0.74%
2020/07/22	0	0.00	10	13.80	13.80	-10	1,366	-0.73%
2020/07/16	1	14.00	0	0.00	13.85	1	1,359	0.07%
2020/07/15	2	13.85	0	0.00	13.95	2	1,352	0.15%
2020/07/14	0	0.00	7	14.11	14.35	-7	1,347	-0.52%
2020/07/09	2	13.75	23	13.45	13.75	-21	1,217	-1.72%
2020/06/08	0	0.00	5	13.65	13.65	-5	1,567	-0.32%
2020/06/05	0	0.00	3	13.55	13.55	-3	1,601	-0.19%
2020/05/28	15	13.68	0	0.00	13.35	15	2,056	0.73%
2020/05/27	0	0.00	12	14.41	14.65	-12	2,012	-0.60%
2020/05/26	0	0.00	4	13.40	13.35	-4	1,907	-0.21%
2020/05/21	0	0.00	1	13.10	13.10	-1	1,968	-0.05%
2020/05/20	2	13.03	0	0.00	13.00	2	1,989	0.10%
2020/05/19	8	13.15	0	0.00	13.10	8	1,992	0.40%
2020/05/15	8	12.96	0	0.00	12.80	8	2,012	0.40%
2020/05/08	5	13.10	0	0.00	13.05	5	2,028	0.25%
2020/05/07	0	0.00	2	13.15	13.10	-2	2,023	-0.10%
2020/05/06	5	12.95	0	0.00	12.95	5	2,012	0.25%
2020/05/04	1	12.60	0	0.00	12.65	1	1,970	0.05%
2020/04/28	2	12.70	0	0.00	12.50	2	1,958	0.10%
2020/04/24	2	12.50	0	0.00	12.50	2	1,962	0.10%
2020/04/22	1	12.05	0	0.00	12.05	1	1,949	0.05%
2020/04/09	1	12.40	0	0.00	12.35	1	1,854	0.05%
2020/04/07	0	0.00	1	13.50	12.80	-1	1,816	-0.06%
2020/04/06	1	12.80	4	12.46	12.95	-3	1,733	-0.17%
2020/03/31	0	0.00	1	12.00	12.00	-1	1,691	-0.06%
2020/03/30	0	0.00	2	11.75	11.65	-2	1,676	-0.12%
2020/03/26	6	11.47	0	0.00	11.80	6	1,650	0.36%
2020/03/25	0	0.00	2	11.35	11.40	-2	1,642	-0.12%
2020/03/23	2	10.50	0	0.00	10.45	2	1,621	0.12%
2020/03/19	1	10.05	0	0.00	10.00	1	1,595	0.06%
2020/03/17	0	0.00	5	11.50	11.35	-5	1,527	-0.33%
2020/03/12	1	13.05	5	13.05	13.05	-4	1,403	-0.28%
2020/03/11	2	14.35	0	0.00	13.55	2	1,349	0.15%
2020/03/09	0	0.00	2	16.00	15.10	-2	1,205	-0.17%
2020/03/06	2	15.60	0	0.00	15.70	2	1,038	0.19%
2020/03/05	7.4	15.78	1	15.80	15.80	6.4	995	0.64%
2020/03/04	7	16.04	0	0.00	16.05	7	957	0.73%
2020/03/02	0	0.00	4	16.16	16.50	-4	765	-0.52%
2020/02/27	1	15.05	0	0.00	15.00	1	509	0.20%
2020/02/24	2	14.60	0	0.00	14.80	2	433	0.46%
2020/02/20	1	14.25	0	0.00	14.10	1	349	0.29%
2020/02/17	0.2	13.80	0	0.00	13.90	0.2	312	0.05%
2019/12/09	0	0.00	1	13.00	13.05	-1	236	-0.42%
2019/12/02	0.1	13.05	0	0.00	13.05	0.1	244	0.04%
2019/11/29	0	0.00	1	13.10	13.05	-1	247	-0.40%
2019/11/27	1	13.15	1.9	13.15	13.15	-0.9	252	-0.36%
2019/11/13	0	0.00	0.1	13.05	13.15	-0.1	271	-0.05%
2019/11/12	0	0.00	5	13.15	13.20	-5	276	-1.81%
2019/11/06	0	0.00	10	13.20	13.35	-10	280	-3.57%
2019/10/30	0	0.00	2	13.15	13.10	-2	264	-0.76%
2019/10/24	4	12.83	0	0.00	12.85	4	255	1.56%
2019/10/22	0	0.00	10	12.80	12.80	-10	259	-3.85%
2019/10/18	1	12.80	15	12.80	12.80	-14	272	-5.14%
2019/10/15	20	12.90	0	0.00	12.95	20	286	6.97%
2019/09/17	0	0.00	1	13.05	13.05	-1	360	-0.28%
2019/09/16	0	0.00	2	13.00	13.00	-2	366	-0.55%
2019/09/12	0	0.00	1	12.95	12.95	-1	363	-0.28%
2019/08/23	0	0.00	2	12.90	12.80	-2	425	-0.47%
2019/08/21	0	0.00	0.1	13.10	13.20	-0.1	429	-0.02%
2019/08/20	1	13.20	6	13.25	13.20	-5	428	-1.17%
2019/08/19	12	13.10	0	0.00	13.20	12	427	2.81%
2019/08/16	7	12.99	0	0.00	13.10	7	422	1.66%
2019/08/12	0	0.00	9	13.50	13.50	-9	396	-2.27%
2019/08/01	0	0.00	3	13.60	13.55	-3	402	-0.75%
2019/07/31	0	0.00	4	13.60	13.60	-4	402	-0.99%
2019/07/30	5	13.55	1	13.60	13.55	4	404	0.99%
2019/07/23	10	13.37	2	13.60	13.40	8	402	1.99%
2019/07/19	10	13.39	0	0.00	13.45	10	390	2.56%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/07/17	2	13.50	0	0.00	13.50	2	376	0.53%
2019/07/16	20	13.50	0	0.00	13.60	20	372	5.37%
2019/07/15	22	13.50	0	0.00	13.45	22	352	6.25%
2019/07/05	11	13.90	0	0.00	13.90	11	337	3.26%
2019/07/04	0	0.00	10	13.75	13.70	-10	332	-3.01%
2019/06/28	5	13.33	0	0.00	13.35	5	329	1.52%
2019/06/27	6	13.35	0	0.00	13.35	6	328	1.82%
2019/06/24	2	13.40	0	0.00	13.45	2	344	0.58%
2019/05/17	14	13.75	0	0.00	13.75	14	340	4.12%
2019/05/15	0	0.00	1	13.75	13.80	-1	338	-0.30%
2019/04/29	0	0.00	1	14.05	14.05	-1	326	-0.31%
2019/04/19	1	14.15	0	0.00	14.15	1	324	0.31%
2019/04/02	0	0.00	1	14.05	14.05	-1	357	-0.28%
2019/03/25	5	14.60	0	0.00	14.60	5	315	1.59%
2019/03/22	1	14.95	0	0.00	14.90	1	294	0.34%
2019/03/19	0	0.00	2	15.20	15.15	-2	276	-0.72%
2019/03/12	4	15.30	0	0.00	15.25	4	276	1.45%
2019/03/11	6	15.35	0.1	15.35	15.40	5.9	274	2.15%
2019/03/08	1	15.45	2	15.55	15.55	-1	276	-0.36%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/05	2	15.45	0	0.00	15.40	2	274	0.73%
2019/02/22	2	15.05	0	0.00	15.05	2	269	0.74%
2019/01/22	13	15.00	0	0.00	15.00	13	265	4.89%
2019/01/02	20	14.90	0.2	15.00	14.90	19.8	341	5.80%
2018/12/28	10	14.85	0	0.00	14.80	10	342	2.92%
2018/12/26	3	14.90	0	0.00	14.85	3	359	0.83%
2018/12/20	0.9	16.40	0	0.00	16.10	0.9	313	0.27%
2018/12/19	4	16.10	0	0.00	16.20	4	312	1.28%
2018/12/13	0.3	16.30	0	0.00	16.20	0.3	307	0.09%
2018/12/12	0.8	16.50	0	0.00	16.10	0.8	309	0.25%
2018/12/07	10	16.20	0	0.00	16.30	10	307	3.25%
2018/11/30	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/29	10	16.20	0	0.00	16.20	10	315	3.17%
2018/11/28	2	16.20	0	0.00	16.20	2	312	0.64%
2018/11/21	45	16.15	0	0.00	16.20	45	317	14.16%
2018/11/20	40	16.20	0	0.00	16.25	40	321	12.46%
2018/11/15	30	16.30	10	16.25	16.25	20	382	5.24%
2018/10/29	10	16.60	0	0.00	16.70	10	469	2.13%
2018/10/19	10	17.40	0	0.00	17.35	10	465	2.15%
2018/10/15	2	17.58	0	0.00	17.45	2	466	0.43%
2018/10/12	15	17.47	0	0.00	17.50	15	462	3.24%
2018/10/11	0	0.00	2	17.53	17.40	-2	456	-0.44%
2018/10/08	0	0.00	6	17.92	17.95	-6	437	-1.37%
2018/10/05	0	0.00	8	18.09	17.85	-8	437	-1.83%
2018/10/02	0	0.00	2	17.80	17.80	-2	415	-0.48%
2018/10/01	0	0.00	0.3	17.80	17.75	-0.3	415	-0.07%
2018/09/21	2	17.85	0	0.00	17.80	2	432	0.46%
2018/09/05	0	0.00	5	17.85	17.85	-5	466	-1.07%
2018/08/29	0	0.00	7	17.85	17.85	-7	477	-1.47%
2018/08/27	0	0.00	25	17.76	17.75	-25	478	-5.23%
2018/08/22	7	19.15	3	19.20	19.15	4	442	0.90%
2018/08/21	3	19.20	0	0.00	19.15	3	413	0.72%
2018/08/20	0	0.00	5	19.18	19.20	-5	399	-1.25%
2018/08/03	0	0.00	7	19.15	19.15	-7	352	-1.98%
2018/08/02	0	0.00	0.3	19.55	19.15	-0.3	351	-0.07%
2018/07/27	0	0.00	1	19.10	19.10	-1	343	-0.29%
2018/07/23	5	18.90	0	0.00	19.00	5	337	1.48%
2018/07/20	20	18.90	0	0.00	18.90	20	335	5.96%
2018/07/13	20	18.95	0	0.00	18.90	20	333	6.00%
2018/07/12	10	18.95	0	0.00	18.95	10	334	2.99%
2018/07/04	145	18.79	0	0.00	18.80	145	392	36.98%	大買/鉅額交易
2018/06/25	7	18.81	0	0.00	18.90	7	422	1.66%
2018/06/21	28	18.90	0	0.00	18.90	28	464	6.03%
2018/06/20	0	0.00	1	18.80	18.85	-1	508	-0.20%
2018/06/06	5	19.10	0	0.00	19.05	5	508	0.98%
2018/06/04	0	0.00	4	19.00	19.00	-4	511	-0.78%
2018/05/25	0	0.00	10	18.95	18.90	-10	503	-1.98%
2018/05/16	0	0.00	6	18.83	18.80	-6	502	-1.19%
2018/05/07	0	0.00	250	18.64	18.70	-250	517	-48.27%	大賣/鉅額交易
2018/04/20	10	18.70	0	0.00	18.80	10	554	1.80%
2018/04/12	3	18.65	0	0.00	18.65	3	583	0.51%
2018/04/09	1	19.00	1	19.00	19.05	0	538	0.00%
2018/03/31	0	0.00	3	19.10	19.10	-3	538	-0.56%
2018/03/28	2	18.90	0	0.00	18.90	2	522	0.38%
2018/03/27	35	18.95	0	0.00	18.95	35	522	6.70%
2018/03/26	14	18.90	0	0.00	18.90	14	509	2.75%
2018/03/23	3	18.70	5	18.60	18.70	-2	484	-0.41%
2018/03/14	0	0.00	2	18.10	18.30	-2	416	-0.48%
2018/03/05	2	17.60	0	0.00	17.60	2	422	0.47%
2018/02/27	0	0.00	10	17.75	17.75	-10	427	-2.34%
2018/01/19	20	18.15	0	0.00	18.15	20	425	4.70%
2018/01/18	20	18.10	0	0.00	18.20	20	424	4.72%
2018/01/16	60	18.15	0	0.00	18.20	60	424	14.15%
2018/01/10	0	0.00	7	18.28	18.15	-7	457	-1.53%
2018/01/09	7	18.33	0	0.00	18.30	7	462	1.51%