永光 (1711)-兆豐-來福券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.25	20.10	-1	2,583	-0.04%
2024/04/22	0	0.00	1	20.05	20.05	-1	2,604	-0.04%
2024/04/19	1	19.60	9	19.50	19.50	-8	2,597	-0.31%
2024/04/18	0	0.00	4	20.10	20.10	-4	2,582	-0.15%
2024/04/17	1	20.35	4	20.28	20.25	-3	2,581	-0.12%
2024/04/16	7	19.71	0.1	19.85	19.80	7	2,583	0.27%
2024/04/15	0	0.00	2	20.55	20.30	-2	2,586	-0.08%
2024/04/12	0	0.00	3	20.23	20.25	-3	2,572	-0.12%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/03	0	0.00	11	20.35	20.35	-11	2,534	-0.43%
2024/04/02	0	0.00	4	20.25	20.45	-4	2,521	-0.16%
2024/03/27	0	0.00	4	19.88	19.85	-4	2,460	-0.16%
2024/03/26	5	19.56	0	0.00	19.55	5	2,448	0.20%
2024/03/25	0	0.00	1	19.90	20.00	-1	2,437	-0.04%
2024/03/22	0	19.55	0	0.00	19.50	0	2,404	0.00%
2024/03/20	10	19.40	3	19.35	19.40	7	2,404	0.29%
2024/03/19	2	19.45	0	0.00	19.40	2	2,400	0.08%
2024/03/18	0	0.00	5	19.25	19.40	-5	2,394	-0.21%
2024/03/15	1	19.45	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.85	6	19.88	19.75	-5	2,375	-0.21%
2024/03/13	0	0.00	1	19.95	19.95	-1	2,368	-0.04%
2024/03/12	1	20.25	0	0.00	20.35	1	2,355	0.04%
2024/03/08	2	20.70	1	20.45	20.55	1	2,362	0.04%
2024/03/06	0	0.00	10	21.55	21.50	-10	2,305	-0.43%
2024/03/05	3	20.98	4	21.23	21.10	-1	2,254	-0.04%
2024/03/04	5	21.40	10	21.53	21.40	-5	2,199	-0.23%
2024/03/01	0.1	21.68	2	21.45	21.45	-2	2,146	-0.09%
2024/02/29	11	21.50	1.2	21.49	21.50	9.9	2,089	0.47%
2024/02/27	40.2	22.41	28	22.42	21.80	12.2	1,947	0.62%
2024/02/26	0	0.00	7	21.57	21.70	-7	1,086	-0.64%
2024/02/23	0	0.00	3	19.90	19.75	-3	943	-0.32%
2024/02/22	0	0.00	7	19.81	19.90	-7	949	-0.74%
2024/02/20	0	0.00	5	19.95	19.80	-5	949	-0.53%
2024/02/19	0	0.00	4	20.09	19.95	-4	944	-0.42%
2024/02/16	0	0.00	8	19.67	20.00	-8	882	-0.91%
2024/01/30	0	0.00	1	18.85	18.80	-1	814	-0.12%
2024/01/29	0	0.00	1	19.00	19.10	-1	819	-0.12%
2024/01/25	0	0.00	10	18.90	18.95	-10	842	-1.19%
2024/01/17	1	18.45	0	0.00	18.40	1	949	0.11%
2024/01/16	15	18.70	0	0.00	18.70	15	1,022	1.47%
2024/01/10	2	18.90	0	0.00	18.95	2	1,384	0.14%
2024/01/09	1	19.15	0	0.00	19.20	1	1,366	0.07%
2024/01/08	3	19.70	0	0.00	19.70	3	1,353	0.22%
2024/01/03	1	19.55	0	0.00	19.55	1	1,349	0.07%
2023/12/27	0	0.00	3	19.60	19.60	-3	1,365	-0.22%
2023/12/26	1	19.55	0	0.00	19.65	1	1,370	0.07%
2023/12/20	2	20.05	9	20.03	20.00	-7	1,424	-0.49%
2023/12/18	0	0.00	2	19.95	19.85	-2	1,421	-0.14%
2023/12/12	3	19.82	0	0.00	19.75	3	1,420	0.21%
2023/12/11	5	19.95	0	0.00	19.90	5	1,419	0.35%
2023/12/07	0	0.00	5	20.60	20.20	-5	1,411	-0.35%
2023/12/05	4	20.78	3	20.82	20.80	1	1,386	0.07%
2023/12/04	0	0.00	4	20.80	20.85	-4	1,368	-0.29%
2023/11/30	0	0.00	1	20.50	20.45	-1	1,326	-0.08%
2023/11/29	2	20.35	0	0.00	20.35	2	1,312	0.15%
2023/11/23	0	0.00	2	20.20	20.20	-2	1,301	-0.15%
2023/11/20	0	0.00	3.1	19.93	19.80	-3.1	1,269	-0.24%
2023/11/16	1	19.70	1	19.75	19.70	0	1,258	0.00%
2023/11/15	0	0.00	1	19.65	19.65	-1	1,249	-0.08%
2023/11/14	0	0.00	1	19.35	19.35	-1	1,244	-0.08%
2023/11/13	2	19.30	0	0.00	19.25	2	1,251	0.16%
2023/11/10	1	19.40	0	0.00	19.35	1	1,256	0.08%
2023/11/07	1	19.75	0	0.00	19.70	1	1,295	0.08%
2023/11/03	1	19.70	2	19.88	19.80	-1	1,340	-0.07%
2023/10/31	2	19.63	0	0.00	19.25	2	1,383	0.14%
2023/10/30	0	19.65	0	0.00	19.55	0	1,431	0.00%
2023/10/27	1	19.70	0	0.00	19.70	1	1,445	0.07%
2023/10/26	9	20.11	8	19.75	19.65	1	1,465	0.07%
2023/10/25	0	0.00	2	20.23	20.10	-2	1,468	-0.14%
2023/10/24	1	19.75	1	19.65	19.75	0	1,470	0.00%
2023/10/23	3	20.30	5	20.26	20.00	-2	1,406	-0.14%
2023/10/20	3	19.18	2	19.33	19.50	1	1,172	0.09%
2023/10/19	6	19.69	4	19.41	19.50	2	1,184	0.17%
2023/10/18	0	0.00	1	18.90	18.70	-1	1,167	-0.09%
2023/10/02	0	0.00	1	19.30	19.20	-1	2,164	-0.05%
2023/09/28	2	19.43	0	0.00	19.35	2	2,207	0.09%
2023/09/27	1	19.70	1	19.65	19.80	0	2,212	0.00%
2023/09/26	1	19.40	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	2	19.73	19.70	-2	2,253	-0.09%
2023/09/19	4	19.65	2	19.75	19.65	2	2,597	0.08%
2023/09/18	0	0.00	1	19.85	19.85	-1	2,716	-0.04%
2023/09/15	1	19.55	0	0.00	19.45	1	2,753	0.04%
2023/09/14	2	19.70	1	19.80	19.80	1	2,762	0.04%
2023/09/13	0	0.00	1	19.75	19.75	-1	2,775	-0.04%
2023/09/08	1	19.45	0	0.00	19.55	1	2,872	0.03%
2023/09/07	0	0.00	2	19.60	19.60	-2	2,892	-0.07%
2023/09/05	0	0.00	5	19.85	19.95	-5	2,956	-0.17%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/25	0	0.00	1	19.25	19.30	-1	3,705	-0.03%
2023/08/18	2	19.28	0	0.00	19.20	2	3,814	0.05%
2023/08/11	7	19.48	0	0.00	19.45	7	4,076	0.17%
2023/08/09	1	20.25	0	0.00	20.15	1	4,166	0.02%
2023/08/08	3	20.60	0	0.00	20.50	3	4,162	0.07%
2023/08/07	1	20.80	0	0.00	20.75	1	4,220	0.02%
2023/08/04	3	20.85	0	0.00	20.90	3	4,222	0.07%
2023/08/02	2	21.03	7	21.37	20.95	-5	4,296	-0.12%
2023/08/01	6	20.93	0	20.95	20.90	6	4,310	0.14%
2023/07/27	2	21.18	6	21.39	21.45	-4	4,662	-0.09%
2023/07/26	0	0.00	2	20.95	20.75	-2	4,836	-0.04%
2023/07/25	0	0.00	2	20.85	20.70	-2	5,177	-0.04%
2023/07/24	4	20.91	1	21.05	20.75	3	6,834	0.04%
2023/07/21	1	21.30	2	21.55	21.55	-1	7,246	-0.01%
2023/07/20	1	20.95	1	21.10	21.25	0	7,367	0.00%
2023/07/19	21	21.38	0	0.00	20.95	21	7,618	0.28%
2023/07/18	49	22.22	24	22.20	21.50	25	7,821	0.32%
2023/07/17	18	21.89	8	21.55	21.90	10	7,546	0.13%
2023/07/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2023/07/13	3	20.65	2	20.60	20.40	1	7,311	0.01%
2023/07/12	2	20.73	0	0.00	20.60	2	7,307	0.03%
2023/07/11	2	20.83	2	21.05	21.05	0	7,298	0.00%
2023/07/10	7	21.01	1	21.35	20.80	6	7,266	0.08%
2023/07/07	3	20.65	2	20.60	20.65	1	7,163	0.01%
2023/07/06	4	21.66	8	21.59	21.55	-4	7,114	-0.06%
2023/07/05	1	21.60	1	21.55	21.50	0	7,064	0.00%
2023/07/04	10	21.73	0	0.00	21.65	10	7,046	0.14%
2023/07/03	12	21.83	6	21.97	21.95	6	7,015	0.09%
2023/06/30	0	0.00	2	21.75	21.80	-2	6,959	-0.03%
2023/06/29	0	0.00	2	22.10	21.50	-2	6,929	-0.03%
2023/06/27	12	21.97	4	21.90	21.50	8	6,808	0.12%
2023/06/26	6	21.28	2	21.80	21.40	4	6,616	0.06%
2023/06/19	4	20.83	0	0.00	20.75	4	6,433	0.06%
2023/06/16	2	20.70	1	21.10	20.70	1	6,415	0.02%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/14	20	20.75	2	20.83	20.80	18	6,343	0.28%
2023/06/12	0	0.00	22	21.08	20.80	-22	6,304	-0.35%
2023/06/09	0	0.00	3	21.30	21.25	-3	6,278	-0.05%
2023/06/07	0	0.00	1	21.60	21.50	-1	6,224	-0.02%
2023/06/06	6	21.63	1	21.75	21.55	5	6,190	0.08%
2023/06/05	35	22.26	132	22.37	22.15	-97	6,085	-1.59%	大賣/
2023/06/02	2	20.70	1	20.65	20.80	1	5,651	0.02%
2023/06/01	12	20.76	2	20.73	20.60	10	5,615	0.18%
2023/05/26	4	20.10	0	0.00	20.05	4	5,521	0.07%
2023/05/25	0	0.00	4	20.65	20.55	-4	5,486	-0.07%
2023/05/22	0	0.00	3	20.50	20.60	-3	5,436	-0.06%
2023/05/19	10	21.35	15	20.88	20.65	-5	5,408	-0.09%
2023/05/17	0	0.00	1	20.50	20.45	-1	5,186	-0.02%
2023/05/16	11	20.82	12	20.66	20.55	-1	5,147	-0.02%
2023/05/15	1	20.20	0	0.00	20.05	1	5,026	0.02%
2023/05/12	2	20.33	2.7	20.34	20.15	-0.7	5,019	-0.01%
2023/05/11	2	20.33	2.7	20.34	20.00	-0.7	5,000	-0.01%
2023/05/10	5	20.80	3	20.80	20.80	2	4,927	0.04%
2023/05/09	5	21.01	1	21.10	20.75	4	4,903	0.08%
2023/05/08	1	21.25	3	21.30	21.40	-2	4,817	-0.04%
2023/05/05	1	21.55	0	0.00	21.50	1	4,753	0.02%
2023/05/04	6	22.06	5	21.96	21.80	1	4,692	0.02%
2023/05/03	112	22.01	3	22.35	21.75	109	4,578	2.38%	大買/鉅額交易
2023/05/02	5	22.23	7.2	22.20	22.40	-2.2	4,374	-0.05%
2023/04/28	7	22.05	24	21.89	21.90	-17	4,148	-0.41%
2023/04/27	63	23.47	28	22.91	22.60	35	3,785	0.92%
2023/04/26	2	21.20	10.3	21.81	22.10	-8.3	2,108	-0.39%
2023/04/25	3	20.53	2	20.60	20.10	1	1,652	0.06%
2023/04/24	7.2	20.96	11.3	20.91	20.80	-4.1	1,462	-0.28%
2023/04/21	27.4	20.14	34	19.93	19.85	-6.6	1,154	-0.57%
2023/04/20	2	19.75	3	19.55	19.35	-1	877	-0.11%
2023/04/18	0	0.00	0.1	19.15	19.10	-0.1	736	-0.01%
2023/04/17	0	0.00	3	19.20	19.30	-3	725	-0.41%
2023/04/11	0	0.00	0.3	18.95	18.95	-0.3	703	-0.04%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/04/07	0	0.00	2	18.85	18.85	-2	735	-0.27%
2023/03/29	0	0.00	1	18.80	18.75	-1	866	-0.12%
2023/03/28	1	18.95	1	19.05	18.80	0	901	0.00%
2023/03/27	0	0.00	3	18.60	18.60	-3	902	-0.33%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/16	2	18.25	5	18.38	18.20	-3	1,329	-0.23%
2023/03/15	10	18.60	0	0.00	18.50	10	1,331	0.75%
2023/03/14	0	0.00	0.1	18.65	18.60	-0.1	1,342	0.00%
2023/03/13	1	18.65	0	0.00	18.80	1	1,351	0.07%
2023/03/07	0	0.00	1	19.35	19.20	-1	1,645	-0.06%
2023/03/06	1.1	19.05	1.6	19.15	19.15	-0.5	1,628	-0.03%
2023/03/03	0	0.00	1.1	18.92	19.00	-1.1	1,611	-0.07%
2023/03/02	1.1	18.75	0	0.00	18.85	1.1	1,607	0.07%
2023/03/01	1	18.85	0	0.00	18.80	1	1,613	0.06%
2023/02/24	0	0.00	1	18.90	18.85	-1	1,610	-0.06%
2023/02/23	0	0.00	1	19.05	19.10	-1	1,606	-0.06%
2023/02/22	6	18.85	1	18.90	18.90	5	1,606	0.31%
2023/02/20	0.1	19.10	2	19.15	19.10	-1.9	1,608	-0.12%
2023/02/15	2	18.65	0	0.00	18.70	2	1,614	0.12%
2023/02/09	0.1	19.15	0	0.00	18.95	0.1	1,631	0.00%
2023/02/08	0.1	19.25	0	0.00	19.15	0.1	1,624	0.01%
2023/02/06	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2023/02/01	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/17	0	0.00	8	18.35	18.30	-8	1,563	-0.51%
2023/01/13	0	0.00	2	18.45	18.35	-2	1,581	-0.13%
2023/01/11	0	0.00	1	18.70	18.45	-1	1,609	-0.06%
2023/01/09	0	0.00	5	18.60	18.55	-5	1,616	-0.31%
2023/01/05	0	0.00	1	18.75	18.45	-1	1,647	-0.06%
2023/01/04	10	18.50	0	0.00	18.45	10	1,655	0.60%
2023/01/03	4	18.55	0	0.00	18.40	4	1,669	0.24%
2022/12/30	3	18.50	0	0.00	18.50	3	1,671	0.18%
2022/12/28	3	18.72	0	0.00	18.70	3	1,667	0.18%
2022/12/27	1	18.85	1	18.85	19.00	0	1,656	0.00%
2022/12/26	12	19.33	11	19.29	19.20	1	1,635	0.06%
2022/12/23	1	18.30	0	0.00	18.40	1	1,540	0.06%
2022/12/20	4	18.80	2	18.40	18.35	2	1,551	0.13%
2022/12/16	0	0.00	0.1	19.55	19.25	-0.1	1,538	0.00%
2022/12/15	3	19.65	2	19.60	19.60	1	1,522	0.07%
2022/12/14	14	20.40	6	20.30	19.95	8	1,481	0.54%
2022/12/13	6	19.37	17	19.17	19.55	-11	1,270	-0.87%
2022/12/06	0	0.00	4	18.40	18.40	-4	1,140	-0.35%
2022/12/05	0.1	18.85	1	18.80	18.80	-1	1,132	-0.08%
2022/12/02	3	18.73	2	18.80	18.90	1	1,119	0.09%
2022/12/01	1	19.10	1	19.05	18.90	0	1,103	0.00%
2022/11/30	12	19.41	9	19.43	19.10	3	1,008	0.30%
2022/11/29	0	0.00	5	17.95	18.10	-5	814	-0.61%
2022/11/17	0	0.00	1	18.05	18.00	-1	965	-0.10%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/14	0	0.00	3	18.20	18.15	-3	1,211	-0.25%
2022/11/11	1	17.70	5	17.95	17.80	-4	1,219	-0.33%
2022/11/07	1	17.85	0	0.00	17.75	1	1,295	0.08%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/11/02	0	0.00	2	17.65	17.65	-2	1,360	-0.15%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/17	2	16.60	0	0.00	16.85	2	1,890	0.11%
2022/10/14	0	0.00	9	17.20	17.20	-9	1,915	-0.47%
2022/10/11	2	17.35	0	0.00	17.30	2	2,017	0.10%
2022/10/06	3	18.40	2	18.35	18.35	1	2,014	0.05%
2022/10/05	0	0.00	1.1	18.45	18.45	-1.1	2,051	-0.05%
2022/10/04	1	18.45	0	0.00	18.45	1	2,077	0.05%
2022/09/28	0	0.00	3	17.80	17.80	-3	2,210	-0.14%
2022/09/26	3	18.55	0	0.00	18.35	3	2,241	0.13%
2022/09/16	0	0.00	7	20.06	20.05	-7	2,303	-0.30%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/06	0	0.00	2	20.00	19.95	-2	2,471	-0.08%
2022/08/31	20	21.00	0	0.00	21.15	20	2,513	0.80%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/25	10	21.25	1	21.15	21.30	9	2,845	0.32%
2022/08/19	1	21.00	1	20.90	20.90	0	2,646	0.00%
2022/08/15	0	0.00	5.1	20.65	20.60	-5.1	2,616	-0.19%
2022/08/09	0	0.00	2	19.70	19.60	-2	2,614	-0.08%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/03	0	0.00	2	19.40	19.40	-2	2,658	-0.08%
2022/08/02	4	19.56	0	0.00	19.55	4	2,694	0.15%
2022/08/01	1	20.00	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/25	10.1	19.80	3	19.93	19.70	7.1	2,734	0.26%
2022/07/22	5	20.74	2	20.93	20.60	3	2,787	0.11%
2022/07/21	0	19.85	0.1	19.80	20.00	0	2,674	0.00%
2022/07/20	0	0.00	0	19.70	19.55	0	2,707	0.00%
2022/07/19	0	0.00	1	19.50	19.45	-1	2,768	-0.04%
2022/07/18	0	0.00	0.1	19.30	19.30	-0.1	2,751	0.00%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/14	0	0.00	5	18.90	18.90	-5	2,827	-0.18%
2022/07/11	0	0.00	0.1	19.45	19.00	-0.1	3,127	0.00%
2022/07/08	0	0.00	0.1	19.30	19.00	-0.1	3,143	0.00%
2022/07/06	2.1	18.57	0	0.00	18.40	2.1	3,242	0.06%
2022/07/01	0	0.00	10	18.80	18.70	-10	3,588	-0.28%
2022/06/30	2	19.40	0	0.00	19.20	2	3,596	0.06%
2022/06/29	0	0.00	2	20.15	20.15	-2	3,610	-0.06%
2022/06/28	2	20.45	0	0.00	20.40	2	3,700	0.05%
2022/06/27	0	20.80	1	20.85	20.90	-1	3,910	-0.03%
2022/06/23	2	20.25	9	20.21	20.25	-7	4,418	-0.16%
2022/06/22	0	0.00	1	20.20	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	0.1	20.95	21.10	-0.1	5,796	0.00%
2022/06/20	1.1	20.26	0	0.00	20.25	1.1	6,139	0.02%
2022/06/16	2	21.90	0	0.00	21.50	2	6,472	0.03%
2022/06/15	0	0.00	30	22.50	22.40	-30	6,615	-0.45%
2022/06/08	30	23.20	0	0.00	23.40	30	7,232	0.41%
2022/06/07	1.1	23.11	0	0.00	23.10	1.1	7,311	0.01%
2022/06/06	0.1	23.60	0	0.00	23.60	0.1	7,311	0.00%
2022/06/02	6	24.96	0	0.00	24.30	6	7,319	0.08%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/20	0	0.00	0.1	23.73	23.70	-0.1	7,629	0.00%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/12	0.1	22.30	0	0.00	21.90	0.1	8,200	0.00%
2022/05/11	0	0.00	1	22.80	22.95	-1	8,231	-0.01%
2022/05/10	1	22.50	0	0.00	22.85	1	8,355	0.01%
2022/05/06	1	23.00	3	23.25	23.45	-2	8,390	-0.02%
2022/05/05	8	24.03	7	23.82	23.40	1	8,392	0.01%
2022/05/04	1	23.20	2	23.33	23.25	-1	8,354	-0.01%
2022/04/28	0	0.00	1	23.15	22.55	-1	8,415	-0.01%
2022/04/27	1	21.50	0	0.00	22.10	1	8,325	0.01%
2022/04/26	3	22.72	0	0.00	22.70	3	8,264	0.04%
2022/04/25	2	23.30	0	0.00	23.35	2	8,237	0.02%
2022/04/22	0	0.00	4	24.33	24.20	-4	8,198	-0.05%
2022/04/21	23	24.31	1	24.30	24.35	22	8,264	0.27%
2022/04/20	4	24.45	0	0.00	24.45	4	8,274	0.05%
2022/04/19	27	25.24	42	25.11	24.75	-15	8,284	-0.18%
2022/04/18	20	24.50	0	0.00	24.55	20	8,188	0.24%
2022/04/15	7	24.47	1	24.40	24.40	6	8,249	0.07%
2022/04/13	2	25.05	0	0.00	25.00	2	9,084	0.02%
2022/04/12	9.1	25.19	5	25.08	25.10	4.1	9,256	0.04%
2022/04/11	6	26.06	7	25.97	25.65	-1	9,493	-0.01%
2022/04/08	13	25.91	4	25.51	26.05	9	10,088	0.09%
2022/04/07	2	25.13	0	0.00	24.80	2	10,332	0.02%
2022/04/06	4	25.43	1	25.60	25.65	3	10,941	0.03%
2022/04/01	0	0.00	3	25.85	25.85	-3	11,144	-0.03%
2022/03/31	6	26.23	45	26.27	26.00	-39	11,160	-0.35%
2022/03/30	26	26.27	47	26.21	26.20	-21	11,143	-0.19%
2022/03/29	46	27.06	5	27.00	27.20	41	11,060	0.37%
2022/03/28	6.1	27.01	4	27.01	26.95	2.1	11,150	0.02%
2022/03/25	10.2	27.47	8	28.16	26.75	2.2	11,835	0.02%
2022/03/24	3	26.70	12.2	27.10	27.05	-9.2	11,076	-0.08%
2022/03/23	6	26.23	5	26.29	25.85	1	10,557	0.01%
2022/03/22	29.5	25.61	5	25.10	25.35	24.5	10,241	0.24%
2022/03/21	2	24.75	2	24.45	24.45	0	9,979	0.00%
2022/03/18	0	0.00	2	24.10	24.60	-2	10,024	-0.02%
2022/03/17	10	24.44	7	24.36	24.25	3	9,972	0.03%
2022/03/16	4	23.88	4	24.00	23.55	0	9,952	0.00%
2022/03/15	2	23.93	0	0.00	23.95	2	10,045	0.02%
2022/03/14	4.5	24.71	0	0.00	24.55	4.5	10,257	0.04%
2022/03/11	8	25.02	1	25.00	25.15	7	10,231	0.07%
2022/03/10	2	26.40	4	26.16	26.45	-2	10,033	-0.02%
2022/03/09	2	25.05	0	0.00	25.35	2	10,018	0.02%
2022/03/08	1	25.10	0	0.00	24.95	1	10,234	0.01%
2022/03/07	0	0.00	2	25.65	25.40	-2	10,483	-0.02%
2022/03/04	4	26.43	4	26.40	26.45	0	10,959	0.00%
2022/03/03	2	26.50	5	26.79	26.65	-3	11,099	-0.03%
2022/03/02	3	26.57	1	26.50	26.55	2	11,259	0.02%
2022/03/01	0	0.00	3	26.35	26.40	-3	11,391	-0.03%
2022/02/25	0	0.00	2	26.05	25.70	-2	11,904	-0.02%
2022/02/24	2	25.40	0	0.00	25.35	2	13,175	0.02%
2022/02/23	0	0.00	19	25.95	26.25	-19	13,305	-0.14%
2022/02/22	3	25.50	2	25.60	25.55	1	13,413	0.01%
2022/02/21	3	25.75	6	26.03	25.90	-3	13,543	-0.02%
2022/02/18	1	25.75	3	25.93	26.05	-2	13,886	-0.01%
2022/02/17	4	25.98	7	25.91	25.90	-3	14,364	-0.02%
2022/02/16	6	26.39	5	26.28	26.00	1	14,795	0.01%
2022/02/15	2	26.05	9	26.13	26.00	-7	15,392	-0.05%
2022/02/11	7	25.31	1	25.30	25.40	6	22,476	0.03%
2022/02/10	0	0.00	1	25.90	25.80	-1	24,624	0.00%
2022/02/09	8	25.27	8	25.28	25.20	0	28,031	0.00%
2022/02/08	1	24.95	1	24.85	24.95	0	29,989	0.00%
2022/02/07	2	24.03	0	0.00	24.45	2	31,804	0.01%
2022/01/26	0	0.00	1	23.50	23.55	-1	31,959	0.00%
2022/01/24	2	23.95	3	23.80	24.00	-1	32,710	0.00%
2022/01/21	2	24.50	0	0.00	24.10	2	33,228	0.01%
2022/01/19	2	25.00	2	24.70	24.70	0	34,239	0.00%
2022/01/18	2	25.08	1	24.90	24.90	1	34,890	0.00%
2022/01/17	1	25.00	2	25.10	25.10	-1	35,774	0.00%
2022/01/14	3	24.72	0	0.00	24.60	3	36,365	0.01%
2022/01/13	1	25.70	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	25.65	1	25.70	25.70	0	37,733	0.00%
2022/01/11	5	26.28	2	25.85	25.85	3	39,278	0.01%
2022/01/10	5	26.61	5	26.55	26.55	0	41,107	0.00%
2022/01/07	11	27.42	10	27.99	26.80	1	42,968	0.00%
2022/01/06	6	27.01	5	26.72	26.90	1	47,351	0.00%
2022/01/05	11	27.32	25	27.00	27.05	-14	50,667	-0.03%
2022/01/04	27	27.80	7.1	27.88	27.80	19.9	51,347	0.04%
2022/01/03	14	28.13	11	28.38	28.40	3	51,813	0.01%
2021/12/30	22	27.62	12	27.57	27.25	10	53,391	0.02%
2021/12/29	5.1	27.16	18	27.54	27.80	-12.9	55,223	-0.02%
2021/12/28	3	26.82	3	26.50	26.45	0	55,862	0.00%
2021/12/27	2	26.03	8	26.11	26.10	-6	56,202	-0.01%
2021/12/24	17	26.35	0	0.00	26.20	17	56,794	0.03%
2021/12/23	5	26.53	6	26.39	26.25	-1	57,389	0.00%
2021/12/22	11	27.00	6	26.70	26.55	5	58,185	0.01%
2021/12/21	14	27.53	32	27.52	26.95	-18	58,736	-0.03%
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/17	10	25.85	0	0.00	25.85	10	60,496	0.02%
2021/12/16	2	26.10	2	25.95	25.90	0	63,107	0.00%
2021/12/15	6	25.88	8	26.08	26.00	-2	66,271	0.00%
2021/12/14	3	25.87	0	0.00	25.75	3	68,540	0.00%
2021/12/13	15	26.29	2	26.20	26.20	13	74,535	0.02%
2021/12/10	1	26.55	0	0.00	26.70	1	79,396	0.00%
2021/12/09	4	27.19	0	0.00	26.90	4	82,430	0.00%
2021/12/08	4	26.79	13	26.98	27.00	-9	83,166	-0.01%
2021/12/07	3	26.48	2	26.45	26.20	1	83,195	0.00%
2021/12/06	6	26.25	5	26.14	26.25	1	83,431	0.00%
2021/12/03	5	26.19	7	26.14	26.15	-2	83,413	0.00%
2021/12/02	22	26.33	11	26.31	25.95	11	83,574	0.01%
2021/12/01	7	26.39	6	26.43	26.45	1	83,541	0.00%
2021/11/30	8	27.21	15	27.24	25.65	-7	83,240	-0.01%
2021/11/29	4	25.71	23	25.59	26.25	-19	82,696	-0.02%
2021/11/26	20	26.43	11	26.39	26.25	9	82,512	0.01%
2021/11/25	10	27.66	5	27.78	27.50	5	82,250	0.01%
2021/11/24	11	28.20	7.4	27.92	27.55	3.6	82,039	0.00%
2021/11/23	43	29.02	19	28.95	27.50	24	81,430	0.03%
2021/11/22	5	27.28	5	27.48	27.40	0	80,087	0.00%
2021/11/19	1	27.60	1	27.55	27.45	0	79,897	0.00%
2021/11/18	7	27.79	32	27.82	27.55	-25	79,704	-0.03%
2021/11/17	9	27.99	10	28.11	28.10	-1	79,529	0.00%
2021/11/16	6	28.23	25	27.89	27.60	-19	79,154	-0.02%
2021/11/15	23	28.18	30	28.14	28.05	-7	78,644	-0.01%
2021/11/12	28	28.51	17	28.15	28.00	11	78,156	0.01%
2021/11/11	62	29.80	27	29.48	28.50	35	77,269	0.05%
2021/11/10	145	30.53	135	30.59	29.40	10	75,210	0.01%	大買/大賣/
2021/11/09	39	29.28	70	29.70	30.25	-31	70,014	-0.04%
2021/11/08	68	29.39	16	29.53	27.50	52	67,813	0.08%
2021/11/05	11	27.95	69	28.84	29.35	-58	64,287	-0.09%
2021/11/04	77	27.01	98	26.90	26.70	-21	62,279	-0.03%
2021/11/03	2	25.43	7	25.34	25.50	-5	60,492	-0.01%
2021/11/02	34	25.47	13	25.43	25.15	21	60,320	0.03%
2021/11/01	6	25.67	25	25.96	25.90	-19	59,938	-0.03%
2021/10/29	44	25.99	21	25.92	25.55	23	59,519	0.04%
2021/10/28	26	26.13	18	25.93	25.75	8	58,959	0.01%
2021/10/27	10	26.03	47	26.72	26.70	-37	58,539	-0.06%
2021/10/26	25	26.22	8	25.99	25.70	17	57,946	0.03%
2021/10/25	29	26.24	44	26.47	26.55	-15	57,313	-0.03%
2021/10/22	32	25.87	15	25.19	25.00	17	56,587	0.03%
2021/10/21	34	26.31	25.1	26.19	26.40	8.9	56,060	0.02%
2021/10/20	34	26.58	32	26.38	26.55	2	55,710	0.00%
2021/10/19	33	26.66	28	26.40	26.50	5	54,907	0.01%
2021/10/18	26	26.88	23	27.04	27.05	3	53,352	0.01%
2021/10/15	63	25.69	123	26.21	26.50	-60	51,471	-0.12%	大賣/
2021/10/14	128	27.48	114	26.87	25.05	14	49,597	0.03%	大買/大賣/
2021/10/13	54	26.93	66	27.06	26.75	-12	44,426	-0.03%
2021/10/12	21	25.61	25	25.72	25.85	-4	41,091	-0.01%
2021/10/08	29	26.03	29	25.54	25.30	0	40,340	0.00%
2021/10/07	47	26.04	38	25.97	26.00	9	40,104	0.02%
2021/10/06	35	25.59	53	25.73	26.00	-18	37,875	-0.05%
2021/10/05	42	24.62	47	24.77	24.75	-5	35,699	-0.01%
2021/10/04	18	24.89	6	24.15	24.00	12	34,529	0.03%
2021/10/01	17	24.96	48	24.41	25.00	-31	34,112	-0.09%
2021/09/30	40	25.27	45	25.46	25.65	-5	33,557	-0.01%
2021/09/29	30	25.41	89	25.22	25.10	-59	32,948	-0.18%
2021/09/28	37	25.72	33	25.27	25.35	4	32,255	0.01%
2021/09/27	121	26.35	98	26.61	26.70	23	31,714	0.07%	大買/
2021/09/24	51	26.32	57	26.14	25.55	-6	30,695	-0.02%
2021/09/23	80	26.85	49	26.84	26.80	31	29,504	0.11%
2021/09/22	73	25.71	68	26.02	26.65	5	26,859	0.02%
2021/09/17	173	25.46	96	25.28	24.70	77	23,829	0.32%	大買/
2021/09/16	103	27.23	75	27.46	26.55	28	21,531	0.13%	大買/
2021/09/15	148	26.39	142	26.48	27.30	6	15,463	0.04%	大買/大賣/
2021/09/14	150	24.18	159	23.84	24.85	-9	10,511	-0.09%	大買/大賣/
2021/09/13	46	21.69	154.5	22.37	22.60	-108.5	7,434	-1.46%	大賣/鉅額交易
2021/09/10	17	20.65	16	20.59	20.55	1	6,594	0.02%
2021/09/09	4	20.75	11	20.49	20.70	-7	6,283	-0.11%
2021/09/07	13	19.59	12	19.84	19.90	1	6,122	0.02%
2021/09/06	0	0.00	3	19.75	19.65	-3	5,939	-0.05%
2021/08/23	6	18.15	8	18.09	18.15	-2	7,177	-0.03%
2021/08/16	2	17.65	0	0.00	18.00	2	8,118	0.02%
2021/08/13	4	18.05	0	0.00	18.00	4	8,286	0.05%
2021/08/11	1	18.55	0	0.00	18.55	1	8,360	0.01%
2021/08/10	1	18.90	0	0.00	18.90	1	8,470	0.01%
2021/08/09	13	19.03	3	18.90	18.85	10	8,739	0.11%
2021/08/06	6	19.29	4	19.25	19.30	2	8,736	0.02%
2021/08/05	3	19.30	0	0.00	19.35	3	8,800	0.03%
2021/08/04	5	19.65	4	19.50	19.50	1	9,099	0.01%
2021/07/30	1	19.50	0	0.00	19.50	1	9,171	0.01%
2021/07/29	10	20.03	3	20.02	20.00	7	9,169	0.08%
2021/07/28	18	19.98	5	19.82	19.90	13	9,218	0.14%
2021/07/27	1	19.45	1	20.20	19.70	0	9,429	0.00%
2021/07/26	2	20.70	0	0.00	20.20	2	9,810	0.02%
2021/07/23	0	0.00	2	19.60	19.55	-2	9,499	-0.02%
2021/07/22	2	19.90	0	0.00	19.30	2	9,567	0.02%
2021/07/21	5	19.60	10	19.45	19.40	-5	9,555	-0.05%
2021/07/20	5	20.20	20	20.60	19.95	-15	9,521	-0.16%
2021/07/15	0	0.00	3	20.87	21.10	-3	9,912	-0.03%
2021/07/14	21	21.13	16	21.25	21.00	5	10,310	0.05%
2021/07/13	0	0.00	3	20.57	20.05	-3	9,941	-0.03%
2021/07/12	4	20.30	0	0.00	20.15	4	9,957	0.04%
2021/07/09	33	20.85	2	21.05	20.60	31	10,059	0.31%
2021/07/08	0	0.00	4	20.88	20.65	-4	10,556	-0.04%
2021/07/05	2	20.50	3	20.70	20.50	-1	11,062	-0.01%
2021/07/02	3	20.87	2	20.98	20.00	1	10,961	0.01%
2021/07/01	9	20.27	23	20.19	20.70	-14	10,820	-0.13%
2021/06/30	2	19.70	24	19.66	19.75	-22	10,440	-0.21%
2021/06/29	5	19.25	0	0.00	19.20	5	10,297	0.05%
2021/06/28	12	19.43	2	19.93	19.50	10	10,285	0.10%
2021/06/25	0	0.00	1	19.25	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	2	19.20	19.20	-2	10,094	-0.02%
2021/06/23	1	18.90	0	0.00	18.90	1	10,064	0.01%
2021/06/21	0	0.00	9	18.58	18.60	-9	10,192	-0.09%
2021/06/18	2	19.30	5	19.15	19.10	-3	10,237	-0.03%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	8	19.65	16	19.77	19.40	-8	10,228	-0.08%
2021/06/15	2	19.35	0	0.00	19.55	2	10,013	0.02%
2021/06/11	1	19.45	6	19.77	19.40	-5	9,944	-0.05%
2021/06/10	1	19.20	0	0.00	19.15	1	9,738	0.01%
2021/06/09	2	19.35	1	19.40	19.10	1	9,716	0.01%
2021/06/08	7	19.61	5	19.71	19.45	2	9,688	0.02%
2021/06/07	17	19.95	32	20.38	20.25	-15	9,559	-0.16%
2021/06/04	0	0.00	1	19.55	19.40	-1	9,064	-0.01%
2021/06/03	2	19.90	9	19.92	19.75	-7	8,983	-0.08%
2021/06/02	5	19.65	2	19.90	19.45	3	8,812	0.03%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/31	0	0.00	5	19.20	19.00	-5	8,538	-0.06%
2021/05/28	6	19.34	0	0.00	19.20	6	8,458	0.07%
2021/05/27	8	19.19	16	19.71	19.60	-8	8,307	-0.10%
2021/05/26	0	0.00	3.1	18.12	19.05	-3.1	7,705	-0.04%
2021/05/25	0	0.00	0.1	17.90	17.75	-0.1	7,550	0.00%
2021/05/21	2	18.08	4	17.90	17.80	-2	7,538	-0.03%
2021/05/20	0	0.00	8	17.53	17.25	-8	7,492	-0.11%
2021/05/19	2	17.33	1	17.45	17.30	1	7,612	0.01%
2021/05/18	2	17.50	2	17.55	17.70	0	7,560	0.00%
2021/05/17	5	18.49	4	18.46	18.35	1	7,424	0.01%
2021/05/14	3	16.90	0.4	17.00	16.85	2.6	7,130	0.04%
2021/05/13	2	17.60	1	17.50	17.05	1	7,073	0.01%
2021/05/12	7	17.91	8	18.39	17.55	-1	6,988	-0.01%
2021/05/11	5	17.95	0	0.00	18.00	5	6,658	0.08%
2021/05/10	0	0.00	4	18.96	18.90	-4	6,592	-0.06%
2021/05/07	3	18.40	0	0.00	18.55	3	6,563	0.05%
2021/05/06	1	18.60	0	0.00	18.20	1	6,530	0.02%
2021/05/05	8	18.49	102	18.57	18.35	-94	6,467	-1.45%	大賣/
2021/05/04	38	19.51	11	18.94	18.90	27	6,367	0.42%
2021/05/03	1	21.00	49.2	20.63	21.00	-48.2	5,966	-0.81%
2021/04/28	0	0.00	0.5	19.15	19.40	-0.5	5,431	-0.01%
2021/04/27	5	18.94	0	0.00	19.00	5	5,363	0.09%
2021/04/26	0	0.00	2	19.13	19.05	-2	5,315	-0.04%
2021/04/23	5	18.74	0	0.00	18.80	5	5,267	0.09%
2021/04/22	4	19.65	2	20.00	19.10	2	5,222	0.04%
2021/04/21	12	20.00	2	19.95	19.85	10	5,006	0.20%
2021/04/20	0	0.00	11	19.95	19.90	-11	4,670	-0.24%
2021/04/19	8	19.43	7	19.24	19.30	1	4,136	0.02%
2021/04/16	6	18.94	0	0.00	18.90	6	3,951	0.15%
2021/04/15	3	18.85	6	18.93	18.95	-3	3,828	-0.08%
2021/04/14	129	18.78	11	18.92	18.40	118	3,620	3.26%	大買/鉅額交易
2021/04/13	54	19.24	51	18.58	19.40	3	3,009	0.10%
2021/04/09	64	17.45	0	0.00	17.35	64	2,428	2.64%
2021/04/08	44	17.65	1	17.90	17.65	43	2,400	1.79%
2021/04/07	10	17.55	11	17.55	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	11.1	16.95	17.00	-11.1	2,189	-0.51%
2021/04/01	0	0.00	0.1	16.80	16.80	-0.1	2,177	-0.01%
2021/03/26	5	16.60	0	0.00	16.60	5	2,219	0.23%
2021/03/25	6	16.65	0	0.00	16.65	6	2,216	0.27%
2021/03/24	11	17.15	1	17.20	16.90	10	2,198	0.45%
2021/03/23	0	0.00	1	16.90	17.15	-1	2,028	-0.05%
2021/03/22	6	16.88	25	16.93	16.95	-19	1,933	-0.98%
2021/02/19	1	17.10	9	16.94	16.80	-8	1,977	-0.40%
2021/01/29	0	0.00	2	15.35	15.35	-2	1,981	-0.10%
2021/01/22	10	15.65	0	0.00	15.70	10	2,013	0.50%
2021/01/21	3	15.70	0	0.00	15.75	3	2,041	0.15%
2021/01/20	0	0.00	1	15.90	15.80	-1	2,033	-0.05%
2021/01/19	0	16.00	0	0.00	16.05	0	2,008	0.00%
2021/01/15	3	16.10	0	0.00	16.15	3	2,002	0.15%
2021/01/14	3	16.40	0	0.00	16.40	3	1,981	0.15%
2020/12/29	0	0.00	6	17.05	17.05	-6	1,767	-0.34%
2020/12/28	1	16.95	0	0.00	16.85	1	1,712	0.06%
2020/12/25	5	16.90	5	17.04	16.80	0	1,686	0.00%
2020/12/22	0	0.00	0.2	16.40	16.30	-0.2	1,662	-0.01%
2020/12/11	1	16.15	0	0.00	16.25	1	2,403	0.04%
2020/12/10	3	16.50	0	0.00	16.50	3	2,456	0.12%
2020/12/08	0	0.00	2	16.85	16.75	-2	2,458	-0.08%
2020/12/07	2	17.10	0	0.00	17.10	2	2,457	0.08%
2020/12/01	0	0.00	2	16.98	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	15	17.06	17.20	-15	2,819	-0.53%
2020/11/26	0	0.00	12	16.60	16.55	-12	2,746	-0.44%
2020/11/25	10	16.60	4	16.64	16.55	6	2,772	0.22%
2020/11/24	0	0.00	3	16.55	16.55	-3	2,842	-0.11%
2020/11/20	0	0.00	3	16.45	16.50	-3	2,839	-0.11%
2020/11/18	0	0.00	1	16.55	16.65	-1	2,836	-0.04%
2020/11/17	12	16.91	12	16.82	16.65	0	2,850	0.00%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/13	2	16.60	0	0.00	16.55	2	2,836	0.07%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/29	0	0.00	2	16.80	16.75	-2	3,387	-0.06%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/21	5	16.35	0	0.00	16.50	5	3,743	0.13%
2020/10/16	0	0.00	4	16.25	16.05	-4	3,693	-0.11%
2020/10/07	0	0.00	1	16.15	16.25	-1	3,914	-0.03%
2020/09/30	4	15.93	0	0.00	16.00	4	4,335	0.09%
2020/09/29	0	0.00	5	15.95	15.95	-5	4,633	-0.11%
2020/09/25	2	15.85	0	0.00	15.90	2	5,352	0.04%
2020/09/24	0	0.00	1	16.15	16.15	-1	5,549	-0.02%
2020/09/22	0	0.00	2	16.65	16.85	-2	5,564	-0.04%
2020/09/21	0	0.00	5	16.95	16.95	-5	5,596	-0.09%
2020/09/18	0	0.00	4	17.05	17.20	-4	5,687	-0.07%
2020/09/17	10	17.51	4	17.65	17.35	6	5,609	0.11%
2020/09/08	0	0.00	1	16.55	16.60	-1	5,279	-0.02%
2020/09/07	2	16.90	1	17.50	17.00	1	5,223	0.02%
2020/09/03	0	0.00	2	16.10	16.05	-2	4,812	-0.04%
2020/09/02	5	15.90	2	15.95	15.90	3	4,800	0.06%
2020/08/28	0	0.00	5	16.50	16.45	-5	4,761	-0.11%
2020/08/13	0	0.00	2	16.25	16.25	-2	4,597	-0.04%
2020/08/11	5	16.62	0	0.00	16.55	5	4,574	0.11%
2020/08/10	18	17.20	4.2	17.19	17.35	13.8	4,510	0.30%
2020/08/07	1	16.60	0	0.00	16.50	1	4,278	0.02%
2020/08/06	1	16.90	2	16.73	16.65	-1	4,270	-0.02%
2020/07/31	0	0.00	1	17.10	16.55	-1	4,459	-0.02%
2020/07/30	8	16.46	2	16.73	16.70	6	4,553	0.13%
2020/07/29	3	15.73	0	0.00	15.90	3	4,446	0.07%
2020/07/28	0	0.00	2	15.35	14.95	-2	4,429	-0.05%
2020/07/27	3	15.30	5	15.15	15.05	-2	4,412	-0.05%
2020/07/24	0	0.00	1	15.65	15.60	-1	4,387	-0.02%
2020/07/23	1	16.00	1	16.20	16.05	0	4,356	0.00%
2020/07/22	2	16.40	2	16.50	16.35	0	4,338	0.00%
2020/07/21	2	16.10	0	0.00	16.10	2	4,315	0.05%
2020/07/20	4	15.85	14	16.06	16.10	-10	4,284	-0.23%
2020/07/17	2	16.08	5	16.50	16.15	-3	4,238	-0.07%
2020/07/16	0	0.00	10	16.90	16.85	-10	4,164	-0.24%
2020/07/15	6	17.18	0	0.00	16.80	6	4,128	0.15%
2020/07/14	2	17.25	0	0.00	17.25	2	4,078	0.05%
2020/07/13	1	17.30	0	0.00	17.30	1	4,037	0.02%
2020/07/10	3	17.42	0	0.00	17.90	3	3,988	0.08%
2020/07/09	6	18.43	0	0.00	18.00	6	3,821	0.16%
2020/07/08	14	18.61	4	18.03	18.90	10	3,615	0.28%
2020/07/07	1	17.25	1	17.30	17.40	0	3,313	0.00%
2020/07/06	15	17.99	11	18.07	18.20	4	3,151	0.13%
2020/07/03	1	16.90	91	16.88	16.90	-90	2,584	-3.48%
2020/07/02	1	14.90	2	14.80	15.40	-1	2,407	-0.04%
2020/06/24	90	14.50	0	0.00	14.50	90	2,084	4.32%
2020/06/22	1	14.70	0	0.00	14.55	1	2,149	0.05%
2020/06/19	4	14.73	0	0.00	14.50	4	2,149	0.19%
2020/06/17	5	15.45	0	0.00	15.10	5	2,091	0.24%
2020/06/11	2	14.80	0	0.00	14.50	2	1,879	0.11%
2020/06/09	0	0.00	1	14.90	14.85	-1	1,910	-0.05%
2020/06/08	2	14.85	1	14.75	14.75	1	1,936	0.05%
2020/05/26	2	15.35	6	15.32	15.05	-4	2,154	-0.19%
2020/05/15	0	0.00	1	15.10	14.80	-1	2,032	-0.05%
2020/05/13	1	15.30	0	0.00	15.30	1	1,992	0.05%
2020/05/12	1	16.15	1	15.95	15.80	0	1,949	0.00%
2020/05/07	0	0.00	5	16.10	16.30	-5	1,647	-0.30%
2020/05/06	6	15.84	2	15.70	15.40	4	1,500	0.27%
2020/05/05	2	15.60	2	14.40	15.60	0	1,345	0.00%
2020/05/04	2	14.10	0	0.00	14.20	2	1,231	0.16%
2020/04/30	0	0.00	10	14.05	14.10	-10	1,190	-0.84%
2020/04/16	0	0.00	5	13.25	13.30	-5	1,128	-0.44%
2020/04/15	10	13.30	0	0.00	13.65	10	1,115	0.90%
2020/03/30	0	0.00	3	12.28	12.35	-3	980	-0.31%
2020/03/27	10	12.73	3	12.75	12.75	7	957	0.73%
2020/03/19	1	10.75	2	10.78	10.80	-1	825	-0.12%
2020/03/18	3	12.20	0	0.00	11.90	3	791	0.38%
2020/03/17	1	12.65	0	0.00	12.60	1	768	0.13%
2020/03/13	2	13.40	1	13.30	13.50	1	747	0.13%
2020/03/11	5	15.54	0	0.00	15.50	5	676	0.74%
2020/03/10	0	0.00	15	16.08	15.80	-15	653	-2.29%
2020/03/09	5	16.50	0	0.00	16.50	5	448	1.12%
2020/03/02	0	0.00	5	14.80	14.80	-5	345	-1.45%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/12/30	0	0.00	0.1	15.60	15.60	-0.1	336	-0.02%
2019/12/19	0	0.00	1	15.75	15.75	-1	320	-0.31%
2019/12/10	1.2	15.49	0	0.00	15.50	1.2	318	0.38%
2019/12/09	15	15.52	0	0.00	15.50	15	316	4.75%
2019/12/04	1	15.55	0	0.00	15.55	1	314	0.32%
2019/11/27	1	15.75	0	0.00	15.75	1	323	0.31%
2019/11/21	5	15.60	0	0.00	15.60	5	326	1.53%
2019/11/18	1	15.50	0	0.00	15.60	1	330	0.30%
2019/11/12	5	15.75	0	0.00	15.80	5	327	1.53%
2019/11/06	0	0.00	1	15.90	15.90	-1	335	-0.30%
2019/10/31	10	16.00	0	0.00	16.00	10	369	2.71%
2019/10/28	0	0.00	1	15.90	15.90	-1	372	-0.27%
2019/10/09	1	16.00	0	0.00	16.00	1	417	0.24%
2019/10/04	0	0.00	1	16.15	16.15	-1	554	-0.18%
2019/09/06	2	16.55	0	0.00	16.50	2	825	0.24%
2019/09/05	0	0.00	1	16.55	16.55	-1	825	-0.12%
2019/08/29	0	0.00	1	16.15	16.10	-1	816	-0.12%
2019/08/05	1	16.70	0	0.00	16.55	1	827	0.12%
2019/07/31	0	0.00	1	17.20	17.20	-1	807	-0.12%
2019/07/25	0	0.00	5	17.25	17.30	-5	800	-0.62%
2019/07/16	1	17.60	4	17.75	17.70	-3	750	-0.40%
2019/07/12	0	0.00	20	17.55	17.60	-20	735	-2.72%
2019/07/09	20	17.20	0	0.00	17.10	20	587	3.40%
2019/07/03	0	0.00	10	16.85	16.85	-10	539	-1.85%
2019/07/02	24	17.47	10	17.40	17.15	14	526	2.66%
2019/07/01	0	0.00	1	16.75	16.80	-1	415	-0.24%
2019/06/21	0	0.00	1	17.00	17.00	-1	516	-0.19%
2019/06/20	0	0.00	1	17.00	17.00	-1	518	-0.19%
2019/06/12	0	0.00	0.1	16.95	16.95	-0.1	537	-0.01%
2019/05/14	0	0.00	5	16.24	16.55	-5	590	-0.85%
2019/05/13	0	0.00	4	16.25	16.15	-4	597	-0.67%
2019/05/06	0	0.00	1	16.80	16.70	-1	587	-0.17%
2019/04/26	2	16.80	0	0.00	16.70	2	576	0.35%
2019/04/08	0	0.00	1	17.50	17.55	-1	525	-0.19%
2019/03/26	0	0.00	4	17.55	17.50	-4	445	-0.90%
2019/03/11	0	0.00	0.4	16.60	16.70	-0.4	306	-0.14%
2019/02/25	1	16.95	0	0.00	16.95	1	294	0.34%
2019/02/22	1	16.80	0	0.00	16.80	1	289	0.35%
2019/02/12	2	16.00	0	0.00	15.95	2	194	1.03%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2018/11/23	1	16.00	0	0.00	16.00	1	398	0.25%
2018/10/25	1	15.55	0	0.00	15.45	1	502	0.20%
2018/10/17	1	16.30	0	0.00	16.20	1	466	0.21%
2018/10/12	5	16.25	0	0.00	16.25	5	496	1.01%
2018/10/11	1	16.15	0.5	16.30	16.05	0.5	493	0.11%
2018/10/02	0	0.00	0.2	17.70	17.75	-0.2	467	-0.03%
2018/09/07	1	18.00	0	0.00	17.90	1	514	0.19%
2018/09/03	2	18.55	0	0.00	18.50	2	581	0.34%
2018/08/30	0	0.00	14	18.13	18.20	-14	613	-2.28%
2018/08/01	0	0.00	0.2	18.20	18.25	-0.2	913	-0.02%
2018/07/31	0	0.00	1	18.25	18.30	-1	957	-0.10%
2018/07/11	0	0.00	5	18.10	18.25	-5	983	-0.51%
2018/07/04	1	18.35	0.1	18.20	18.20	0.9	994	0.09%
2018/05/30	0	0.00	11	18.60	18.65	-11	788	-1.40%
2018/05/28	0	0.00	1	18.90	18.85	-1	790	-0.13%
2018/05/02	5	18.00	0	0.00	18.00	5	699	0.71%
2018/04/12	0	0.00	1	18.20	18.10	-1	811	-0.12%
2018/04/03	0	0.00	3	17.60	17.70	-3	987	-0.30%
2018/03/29	0	0.00	2	17.70	17.70	-2	1,033	-0.19%
2018/03/26	1	17.80	0	0.00	17.75	1	1,057	0.09%
2018/03/12	0	0.00	20	17.73	17.80	-20	1,085	-1.84%
2018/03/07	0	0.00	3	17.65	17.60	-3	1,086	-0.28%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/27	0	0.00	1	17.85	17.85	-1	1,091	-0.09%
2018/02/23	0	0.00	4	17.75	17.70	-4	1,092	-0.37%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/08	0	0.00	5	17.25	17.25	-5	1,064	-0.47%
2018/02/06	1	16.95	0	0.00	17.15	1	1,061	0.09%
2018/01/29	0	0.00	3	18.55	18.55	-3	1,004	-0.30%
2018/01/24	0	0.00	5	18.75	18.75	-5	982	-0.51%
2018/01/23	1	18.95	0	0.00	18.85	1	985	0.10%
2018/01/22	6	19.02	0	0.00	19.10	6	984	0.61%
2018/01/18	0	0.00	2.2	19.13	18.95	-2.2	957	-0.23%
2018/01/12	0	0.00	3	19.30	19.40	-3	1,070	-0.28%
2018/01/11	6	19.38	0	0.00	19.25	6	1,066	0.56%
2018/01/10	14	19.59	0	0.00	19.45	14	1,062	1.32%
2018/01/09	10	19.65	0	0.00	19.70	10	1,059	0.94%
2018/01/08	1	19.55	0	0.00	19.55	1	1,030	0.10%
2018/01/05	1	19.65	0	0.00	19.65	1	1,026	0.10%
2018/01/04	2	19.85	0	0.00	19.85	2	1,013	0.20%
2018/01/03	35	19.92	0	0.00	19.85	35	987	3.55%
2018/01/02	2	19.55	1	19.95	19.55	1	906	0.11%