興農 (1712)-兆豐-來福券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.95	0	0.00	40.95	1	1,397	0.07%
2024/05/02	11	41.30	3	41.10	41.40	8	1,385	0.58%
2024/04/29	0	0.00	2	40.15	40.40	-2	1,309	-0.15%
2024/04/26	0	0.00	2	39.70	39.70	-2	1,286	-0.16%
2024/04/24	0	0.00	3	39.72	39.60	-3	1,271	-0.24%
2024/04/23	0	0.00	2	39.40	39.60	-2	1,262	-0.16%
2024/04/19	1	39.05	0	0.00	39.05	1	1,238	0.08%
2024/04/17	1	39.30	0	0.00	39.20	1	1,199	0.08%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.08%
2024/04/15	1	39.20	0	0.00	39.15	1	1,174	0.09%
2024/04/03	0	0.00	1	38.95	38.90	-1	1,149	-0.09%
2024/03/29	3	38.95	0	0.00	38.70	3	1,157	0.26%
2024/03/26	0	0.00	1	38.45	38.45	-1	1,143	-0.09%
2024/03/22	0	39.10	0	0.00	38.65	0	1,137	0.00%
2024/03/21	3	39.15	0	0.00	39.20	3	1,127	0.27%
2024/03/19	0	39.13	0	0.00	38.95	0	1,105	0.00%
2024/03/14	3	38.37	0.1	38.70	38.50	3	1,063	0.28%
2024/03/11	3	41.95	4	41.90	41.90	-1	870	-0.11%
2024/03/08	0	0.00	2	41.95	41.95	-2	850	-0.24%
2024/03/07	1	42.05	0	0.00	41.95	1	827	0.12%
2024/03/05	3	41.95	2	42.00	42.10	1	785	0.13%
2024/03/04	1	41.60	0	0.00	41.60	1	758	0.13%
2024/02/27	0	0.00	10	42.00	41.80	-10	657	-1.52%
2024/02/26	1	42.05	5	41.86	41.80	-4	623	-0.64%
2024/02/21	0	0.00	2	39.90	39.85	-2	532	-0.38%
2024/02/20	2	39.75	0	0.00	39.30	2	525	0.38%
2024/02/19	0	0.00	1	39.90	39.90	-1	513	-0.19%
2024/02/05	3	38.65	0	0.00	38.60	3	484	0.62%
2024/02/02	3	38.65	1	38.60	38.50	2	483	0.41%
2024/01/29	0	0.00	1	38.90	38.80	-1	515	-0.19%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/17	0	0.00	3	38.25	38.10	-3	590	-0.51%
2023/12/25	0	0.00	2	38.10	38.05	-2	875	-0.23%
2023/12/19	0	0.00	1	38.15	38.10	-1	880	-0.11%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/15	0	0.00	1	38.90	38.85	-1	892	-0.11%
2023/12/14	1	38.50	3	38.45	38.65	-2	890	-0.22%
2023/12/11	0	0.00	1	38.00	37.95	-1	882	-0.11%
2023/11/30	0	0.00	2	37.65	37.80	-2	885	-0.23%
2023/11/29	0	0.00	6	37.30	37.40	-6	881	-0.68%
2023/11/28	2	37.28	0	0.00	37.30	2	894	0.22%
2023/11/24	0	37.60	0	0.00	37.45	0	910	0.00%
2023/11/21	1	37.40	0	0.00	37.45	1	910	0.11%
2023/11/16	1	37.20	5	37.25	37.35	-4	902	-0.44%
2023/11/15	0	37.40	0	0.00	37.35	0	906	0.00%
2023/11/10	1	36.80	0	0.00	36.65	1	899	0.11%
2023/11/06	1	36.65	0	0.00	36.65	1	897	0.11%
2023/11/03	0	0.00	1	36.65	36.80	-1	891	-0.11%
2023/11/02	3	36.42	1	36.70	36.30	2	887	0.23%
2023/11/01	1	36.35	0	0.00	36.25	1	866	0.12%
2023/10/30	0	37.75	0	0.00	37.30	0	851	0.00%
2023/10/18	0	0.00	2	38.55	37.60	-2	920	-0.22%
2023/10/16	0	0.00	2	38.70	38.80	-2	832	-0.24%
2023/10/13	0	0.00	6	38.15	38.15	-6	817	-0.73%
2023/10/11	0	0.00	4	37.54	37.85	-4	784	-0.51%
2023/10/04	0	0.00	4	36.30	36.40	-4	729	-0.55%
2023/10/03	1	36.50	0	0.00	36.50	1	734	0.14%
2023/09/25	0	0.00	10	36.55	36.80	-10	745	-1.34%
2023/09/15	2	36.60	2	36.60	36.50	0	726	0.00%
2023/09/12	2	36.68	0	0.00	36.60	2	721	0.28%
2023/09/11	1	36.90	10	36.85	36.90	-9	720	-1.25%
2023/08/15	1	35.40	0	0.00	35.50	1	703	0.14%
2023/08/14	0.5	35.20	0	0.00	35.20	0.5	708	0.07%
2023/08/11	0	0.00	2	35.55	35.45	-2	699	-0.29%
2023/07/31	1	36.30	2	36.28	36.25	-1	760	-0.13%
2023/07/26	1	36.40	0	0.00	36.45	1	766	0.13%
2023/07/21	5	37.12	5	37.00	36.80	0	756	0.00%
2023/07/20	1	36.40	0	0.00	36.30	1	706	0.14%
2023/07/17	0	0.00	1	35.75	35.90	-1	701	-0.14%
2023/07/14	1	35.45	1	35.45	35.50	0	718	0.00%
2023/07/11	4	35.23	0	0.00	35.30	4	744	0.54%
2023/07/07	1	35.50	0	0.00	35.50	1	776	0.13%
2023/07/03	0	0.00	5	36.00	36.00	-5	850	-0.59%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/26	2	35.23	0	0.00	35.30	2	939	0.21%
2023/06/16	10	35.75	10	35.65	35.90	0	1,027	0.00%
2023/06/15	2	35.60	0	0.00	35.75	2	1,074	0.19%
2023/06/12	2	35.65	0	0.00	35.55	2	1,347	0.15%
2023/06/07	2	35.90	0	0.00	35.75	2	1,496	0.13%
2023/06/06	0	0.00	0.2	35.90	35.90	-0.2	1,533	-0.01%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/26	2	35.35	0	35.30	35.15	2	1,892	0.11%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/24	2	35.90	0	0.00	35.95	2	1,909	0.10%
2023/05/22	0.2	35.65	0	0.00	35.60	0.2	1,936	0.01%
2023/05/17	7	35.20	0	0.00	35.50	7	1,940	0.36%
2023/05/16	0	35.45	0	0.00	35.25	0	1,942	0.00%
2023/05/15	3	35.15	0	0.00	35.70	3	1,938	0.15%
2023/05/12	1	35.65	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.65	0	0.00	35.65	1	1,928	0.05%
2023/05/10	2	36.35	0	0.00	36.80	2	1,913	0.10%
2023/05/09	2	36.88	2	36.70	36.60	0	1,916	0.00%
2023/05/08	1	36.95	2	36.90	37.10	-1	1,924	-0.05%
2023/05/04	2	36.85	0	0.00	36.90	2	1,942	0.10%
2023/05/03	1	36.90	0	0.00	36.90	1	1,952	0.05%
2023/04/28	0	0.00	7	36.91	37.00	-7	1,999	-0.35%
2023/04/26	0	0.00	12	35.80	36.10	-12	1,987	-0.60%
2023/04/25	10	36.90	2	36.55	35.95	8	1,983	0.40%
2023/04/24	0	0.00	2	36.30	36.55	-2	1,967	-0.10%
2023/04/21	3	36.40	0	0.00	36.30	3	1,968	0.15%
2023/04/20	2	36.60	0	0.00	36.50	2	1,968	0.10%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/18	1	37.05	0	0.00	36.90	1	1,941	0.05%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	0	0.00	2	36.75	36.60	-2	1,930	-0.10%
2023/04/12	2	36.83	0	0.00	36.65	2	1,909	0.10%
2023/04/11	2	37.00	2	37.00	36.80	0	1,912	0.00%
2023/04/07	2	37.25	0	0.00	37.10	2	1,888	0.11%
2023/03/31	0	0.00	3	37.80	37.80	-3	1,856	-0.16%
2023/03/30	1	37.05	3	37.30	37.30	-2	1,836	-0.11%
2023/03/29	11	36.80	3	36.77	36.70	8	1,819	0.44%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.05%
2023/03/27	8	36.48	3	36.45	36.45	5	1,821	0.27%
2023/03/24	5	36.82	2	36.75	36.85	3	1,813	0.17%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	4	36.15	0	0.00	36.20	4	1,799	0.22%
2023/03/17	5	37.27	0	0.00	37.15	5	1,762	0.28%
2023/03/16	4	37.78	0	0.00	37.50	4	1,736	0.23%
2023/03/15	22	40.94	0	0.00	40.45	22	1,608	1.37%
2023/03/13	0	0.00	4	40.50	41.35	-4	1,530	-0.26%
2023/03/10	4	41.08	0	0.00	40.75	4	1,556	0.26%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	0.00	3	41.93	41.85	-3	1,681	-0.18%
2023/03/07	1	42.20	1	42.20	42.25	0	1,651	0.00%
2023/03/06	1	42.45	1	42.70	42.70	0	1,627	0.00%
2023/03/03	6	42.16	2	42.45	42.70	4	1,584	0.25%
2023/03/02	0	0.00	5	41.77	41.90	-5	1,554	-0.32%
2023/03/01	1	41.10	0	0.00	40.80	1	1,510	0.07%
2023/02/23	0	0.00	3	39.90	39.90	-3	1,438	-0.21%
2023/02/20	0	0.00	3	38.92	39.10	-3	1,442	-0.21%
2023/02/16	2	38.60	0	0.00	38.60	2	1,459	0.14%
2023/02/10	1	38.45	0	0.00	38.45	1	1,541	0.06%
2023/02/08	0	0.00	10	38.90	38.90	-10	1,649	-0.61%
2023/02/06	4	38.83	0	0.00	39.05	4	1,659	0.24%
2023/02/03	0	0.00	2	38.80	38.80	-2	1,649	-0.12%
2023/02/02	0	0.00	1	38.70	38.75	-1	1,644	-0.06%
2023/01/31	1	38.25	4	38.48	38.85	-3	1,654	-0.18%
2023/01/30	10	37.55	5	37.93	37.95	5	1,646	0.30%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/12	1	37.05	0	0.00	37.00	1	1,941	0.05%
2023/01/11	5	37.33	7	37.25	37.35	-2	1,961	-0.10%
2023/01/10	0	0.00	1	37.45	37.55	-1	1,986	-0.05%
2023/01/06	5	37.10	10	37.05	37.15	-5	2,017	-0.25%
2022/12/29	13	36.00	0	0.00	36.20	13	2,187	0.59%
2022/12/28	6	36.98	5	36.55	36.60	1	2,204	0.05%
2022/12/23	5	36.30	5	36.43	36.35	0	2,281	0.00%
2022/12/21	0	0.00	1	36.45	36.45	-1	2,363	-0.04%
2022/12/20	3	36.47	0	0.00	36.05	3	2,384	0.13%
2022/12/16	0	0.00	0.9	37.20	37.10	-0.9	2,407	-0.04%
2022/12/15	0	0.00	0.1	37.50	37.35	-0.1	2,443	0.00%
2022/12/14	0	0.00	10	37.40	37.35	-10	2,539	-0.39%
2022/12/12	17	37.28	0	0.00	37.30	17	2,762	0.62%
2022/12/08	3	38.45	0	0.00	38.50	3	3,094	0.10%
2022/12/06	1	38.80	2	38.23	38.20	-1	3,170	-0.03%
2022/12/05	2	39.50	0	0.00	39.60	2	3,174	0.06%
2022/12/02	7	39.81	1	39.90	39.70	6	3,192	0.19%
2022/12/01	4	40.23	5.5	40.62	40.85	-1.5	3,183	-0.05%
2022/11/30	0	0.00	3.5	38.60	38.15	-3.5	3,114	-0.11%
2022/11/29	3	38.13	7	37.65	37.90	-4	3,071	-0.13%
2022/11/28	0	0.00	10	38.05	38.00	-10	3,125	-0.32%
2022/11/24	3	37.75	1.2	37.88	37.75	1.8	3,340	0.05%
2022/11/16	0	0.00	10	37.40	37.30	-10	4,810	-0.21%
2022/11/11	0.3	38.00	3	37.85	37.75	-2.7	4,963	-0.05%
2022/11/09	31	36.98	11	36.96	37.00	20	5,010	0.40%
2022/11/08	11	36.80	11	36.75	36.75	0	5,022	0.00%
2022/11/07	16	37.07	12	36.92	36.85	4	5,037	0.08%
2022/11/04	1.4	37.68	28	37.50	37.65	-26.6	4,986	-0.53%
2022/11/02	0.3	36.00	0	0.00	35.95	0.3	4,963	0.01%
2022/11/01	20	35.53	10	35.70	35.70	10	4,983	0.20%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/25	1.1	36.30	1	36.15	35.80	0.1	5,004	0.00%
2022/10/24	0	36.10	0	0.00	35.80	0	4,997	0.00%
2022/10/21	0.2	35.95	13	35.65	35.70	-12.9	4,985	-0.26%
2022/10/20	31	35.16	30	34.28	33.95	1	4,901	0.02%
2022/10/19	0	0.00	10	35.40	35.90	-10	4,768	-0.21%
2022/10/18	0	0.00	1	35.20	35.20	-1	4,755	-0.02%
2022/10/17	20	33.60	0	0.00	34.45	20	4,740	0.42%
2022/10/14	2	34.58	1	34.40	34.40	1	4,741	0.02%
2022/10/13	3	34.52	4	34.11	33.70	-1	4,739	-0.02%
2022/10/11	1	35.70	3	35.90	35.65	-2	4,718	-0.04%
2022/10/07	17	36.84	10	36.50	36.40	7	4,689	0.15%
2022/10/06	2	37.60	0	0.00	37.65	2	4,658	0.04%
2022/10/05	16	38.65	10	37.90	37.90	6	4,643	0.13%
2022/10/03	2	38.10	0	0.00	38.00	2	4,680	0.04%
2022/09/29	2	39.50	1	39.95	39.30	1	4,634	0.02%
2022/09/27	0	0.00	1	40.45	40.70	-1	4,572	-0.02%
2022/09/22	2	41.95	0	0.00	42.10	2	4,542	0.04%
2022/09/21	2	42.28	4	41.63	42.30	-2	4,501	-0.04%
2022/09/20	2	40.40	4	40.49	40.60	-2	4,403	-0.05%
2022/09/19	6	40.68	0	0.00	39.35	6	4,338	0.14%
2022/09/16	1	44.80	2	44.45	43.60	-1	4,183	-0.02%
2022/09/15	2	43.50	3	43.83	43.35	-1	3,882	-0.03%
2022/09/14	1	42.70	2	42.70	42.65	-1	3,818	-0.03%
2022/09/13	1	44.00	4	43.98	43.55	-3	3,780	-0.08%
2022/09/12	2	45.05	2	44.40	44.60	0	3,767	0.00%
2022/09/07	0	0.00	1	45.10	44.60	-1	3,722	-0.03%
2022/09/06	1	43.85	0	0.00	44.55	1	3,676	0.03%
2022/09/05	1	44.50	3	44.88	44.85	-2	3,640	-0.05%
2022/09/02	1	44.60	0	0.00	44.50	1	3,602	0.03%
2022/09/01	3	45.32	4	45.54	45.20	-1	3,538	-0.03%
2022/08/31	3	45.18	0	0.00	45.40	3	3,391	0.09%
2022/08/30	2	45.65	0	0.00	45.45	2	3,304	0.06%
2022/08/29	1	45.20	16	45.10	44.85	-15	3,153	-0.48%
2022/08/26	2	44.00	7	45.16	45.10	-5	3,056	-0.16%
2022/08/25	2	43.20	8	43.71	44.00	-6	2,758	-0.22%
2022/08/24	9	44.04	15	41.33	41.55	-6	2,538	-0.24%
2022/08/23	3	40.78	8	41.25	43.80	-5	2,102	-0.24%
2022/08/22	1	39.40	0	0.00	40.55	1	1,835	0.05%
2022/08/18	0	0.00	10	38.40	38.35	-10	1,732	-0.58%
2022/08/15	0	0.00	0.1	36.45	36.65	-0.1	1,733	0.00%
2022/08/12	0	0.00	3	36.00	36.05	-3	1,782	-0.17%
2022/08/10	0	0.00	8	35.25	35.50	-8	2,064	-0.39%
2022/08/09	0	0.00	3	35.20	35.05	-3	2,224	-0.13%
2022/08/08	0	0.00	20	35.25	35.05	-20	2,336	-0.86%
2022/08/05	0	0.00	0.3	34.60	34.60	-0.3	2,333	-0.01%
2022/08/02	0	0.00	1	34.95	34.85	-1	2,556	-0.04%
2022/07/19	0	0.00	2	32.30	32.55	-2	3,420	-0.06%
2022/07/18	0	31.65	0	0.00	32.00	0	3,428	0.00%
2022/07/01	1	30.15	1	29.90	29.80	0	6,719	0.00%
2022/06/28	0	0.00	1	32.10	31.70	-1	7,004	-0.01%
2022/06/20	0	0.00	2	30.95	30.85	-2	7,976	-0.03%
2022/06/13	0.1	32.60	0	0.00	32.20	0.1	8,323	0.00%
2022/06/02	1	33.40	1	33.15	32.70	0	8,804	0.00%
2022/05/31	3	33.20	0	0.00	33.20	3	8,838	0.03%
2022/05/27	0	0.00	1	33.55	33.40	-1	8,911	-0.01%
2022/05/23	10	34.60	15	35.30	34.50	-5	8,967	-0.06%
2022/05/20	2	34.95	2.1	34.58	34.40	-0.1	8,982	0.00%
2022/05/18	5	34.75	4.1	35.09	34.85	0.9	8,971	0.01%
2022/05/17	2	33.70	3	33.77	34.35	-1	8,944	-0.01%
2022/05/16	1	32.75	0	0.00	33.10	1	8,919	0.01%
2022/05/13	1	30.95	0	0.00	31.70	1	8,949	0.01%
2022/05/11	0	0.00	1	31.65	32.15	-1	9,055	-0.01%
2022/05/10	1	31.40	0	0.00	31.65	1	9,024	0.01%
2022/05/09	12	33.83	19	33.84	32.80	-7	8,893	-0.08%
2022/05/06	4	32.20	4	32.20	32.20	0	8,599	0.00%
2022/05/03	2	30.70	0	0.00	30.80	2	8,471	0.02%
2022/04/29	2	31.80	1	31.40	31.40	1	8,492	0.01%
2022/04/28	1	33.00	5	31.84	32.05	-4	8,434	-0.05%
2022/04/26	0	0.00	1	32.00	31.85	-1	8,159	-0.01%
2022/04/25	2	32.40	10.1	32.35	32.60	-8.1	8,085	-0.10%
2022/04/22	2.1	34.08	2	33.55	33.55	0.1	8,012	0.00%
2022/04/21	4	34.39	3	34.00	34.00	1	7,955	0.01%
2022/04/20	3	34.02	0	0.00	34.00	3	7,927	0.04%
2022/04/19	22	34.03	2	34.13	33.85	20	7,870	0.25%
2022/04/18	8	35.06	9	34.77	34.60	-1	7,732	-0.01%
2022/04/15	13	34.34	3	34.47	34.05	10	7,339	0.14%
2022/04/14	2	35.53	0	0.00	35.40	2	7,071	0.03%
2022/04/13	23	35.59	2	35.50	34.95	21	6,778	0.31%
2022/04/12	13.1	36.81	9	36.57	36.70	4.1	6,435	0.06%
2022/04/11	5.1	36.96	9.1	37.22	38.65	-4	5,536	-0.07%
2022/04/08	6.1	34.88	7	34.99	35.15	-0.9	4,881	-0.02%
2022/04/07	0	0.00	3	32.65	32.65	-3	4,637	-0.06%
2022/04/06	4	34.54	0	0.00	34.45	4	4,575	0.09%
2022/04/01	0	0.00	1	34.05	34.45	-1	4,503	-0.02%
2022/03/31	1.1	34.15	1	34.50	33.75	0.1	4,386	0.00%
2022/03/30	3	33.97	1	34.55	34.00	2	4,294	0.05%
2022/03/29	3	35.93	2	35.73	35.80	1	4,080	0.02%
2022/03/28	10	35.34	6	35.68	36.00	4	3,746	0.11%
2022/03/24	18	35.98	8.1	34.85	34.75	9.9	3,543	0.28%
2022/03/23	1	34.60	0	0.00	35.15	1	3,391	0.03%
2022/03/22	7	34.78	7	35.60	35.60	0	3,255	0.00%
2022/03/21	0	0.00	1	34.35	34.50	-1	3,121	-0.03%
2022/03/18	2	33.30	8	32.93	33.25	-6	3,050	-0.20%
2022/03/17	0	0.00	1	32.10	32.00	-1	2,954	-0.03%
2022/03/16	14	32.29	4	32.55	31.40	10	2,930	0.34%
2022/03/15	3	33.23	3	33.63	32.65	0	2,827	0.00%
2022/03/14	8	33.46	11	33.49	33.80	-3	2,597	-0.12%
2022/03/11	2	31.90	1	32.35	31.75	1	2,370	0.04%
2022/03/10	1	32.30	1	32.35	32.20	0	2,366	0.00%
2022/03/09	0.1	31.60	3	31.43	31.85	-2.9	2,364	-0.12%
2022/03/08	4	31.23	1	32.05	30.90	3	2,363	0.13%
2022/03/07	2	31.68	0	0.00	31.50	2	2,338	0.09%
2022/03/04	2	32.50	1	32.80	32.30	1	2,324	0.04%
2022/03/03	2	32.73	4	33.03	33.05	-2	2,331	-0.09%
2022/03/02	5	32.63	4	32.95	32.65	1	2,325	0.04%
2022/03/01	3	32.37	3	32.48	32.55	0	2,293	0.00%
2022/02/25	1	32.55	2	32.70	32.30	-1	2,275	-0.04%
2022/02/24	6	32.28	3	32.22	31.95	3	2,263	0.13%
2022/02/23	8	32.77	11.9	32.71	32.95	-3.9	2,261	-0.17%
2022/02/22	9	31.96	10	32.09	31.85	-1	2,213	-0.05%
2022/02/21	11	32.98	6	32.99	32.75	5	2,145	0.23%
2022/02/18	10	35.02	12	35.38	34.65	-2	2,060	-0.10%
2022/02/17	10	34.85	8	35.36	35.45	2	1,978	0.10%
2022/02/16	10	33.60	9	33.81	34.50	1	1,840	0.05%
2022/02/15	2	33.73	5	33.04	33.65	-3	1,683	-0.18%
2022/02/11	3	31.13	6	30.44	31.40	-3	1,497	-0.20%
2022/02/10	1	29.95	0	0.00	29.95	1	1,395	0.07%
2022/02/09	0	0.00	2	29.10	29.25	-2	1,380	-0.14%
2022/02/07	1	28.80	1.1	28.81	28.90	-0.1	1,367	-0.01%
2022/01/26	1.1	28.00	2.2	27.89	28.05	-1.1	1,349	-0.08%
2022/01/25	5.2	28.63	3	28.17	27.75	2.2	1,345	0.16%
2022/01/24	2	28.93	2	28.73	29.55	0	1,274	0.00%
2022/01/14	0	0.00	1	28.35	28.70	-1	1,262	-0.08%
2022/01/13	1	28.70	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	28.35	0	0.00	28.80	0	1,303	0.00%
2022/01/05	2	27.95	0	0.00	28.15	2	1,515	0.13%
2021/12/30	0	0.00	2	28.50	28.25	-2	1,577	-0.13%
2021/12/28	2	28.10	0	0.00	28.25	2	1,686	0.12%
2021/12/27	0	0.00	2	27.25	27.30	-2	1,773	-0.11%
2021/12/16	0	0.00	0	27.15	27.25	0	1,878	0.00%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/11/30	1	28.50	3	28.55	28.50	-2	1,794	-0.11%
2021/11/29	3	28.22	2	28.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	1	28.45	28.80	-1	1,718	-0.06%
2021/11/25	1	28.50	0	0.00	28.60	1	1,689	0.06%
2021/11/24	1	27.75	0	0.00	27.70	1	1,644	0.06%
2021/11/23	2	27.45	0	0.00	27.55	2	1,628	0.12%
2021/11/19	0	0.00	1	26.85	26.50	-1	1,557	-0.06%
2021/11/18	0	0.00	1	26.55	26.45	-1	1,523	-0.07%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/10	1	25.60	0	0.00	25.70	1	1,407	0.07%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/02	2	24.25	0	0.00	24.30	2	1,332	0.15%
2021/11/01	1	24.40	0	0.00	24.40	1	1,320	0.08%
2021/10/28	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/25	0	0.00	10	24.70	24.70	-10	1,288	-0.78%
2021/10/18	1	24.10	0	0.00	24.25	1	1,018	0.10%
2021/10/08	2	24.30	2	24.40	24.10	0	927	0.00%
2021/10/07	2	24.40	2	24.75	24.45	0	899	0.00%
2021/10/06	2	24.58	2	24.60	24.45	0	879	0.00%
2021/10/05	4	24.78	7	24.86	24.85	-3	831	-0.36%
2021/10/04	19	24.99	15	25.05	25.10	4	776	0.51%
2021/10/01	2	24.10	1	23.70	23.45	1	644	0.16%
2021/09/30	2	24.05	2	24.40	24.45	0	617	0.00%
2021/09/02	0.1	22.90	0	0.00	22.75	0.1	592	0.02%
2021/08/26	2	22.60	0	0.00	22.55	2	619	0.32%
2021/08/17	3	22.55	0	0.00	22.55	3	641	0.47%
2021/08/10	0	0.00	1	23.00	22.90	-1	669	-0.15%
2021/07/28	0	0.00	1	23.10	22.95	-1	931	-0.11%
2021/07/22	0	0.00	2	23.20	23.00	-2	1,064	-0.19%
2021/07/19	0	0.00	3.2	23.27	23.40	-3.2	1,107	-0.29%
2021/07/14	0	0.00	1	22.85	22.95	-1	1,162	-0.09%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/05	1	22.55	0	0.00	22.45	1	1,410	0.07%
2021/07/02	0	0.00	2	22.55	22.45	-2	1,524	-0.13%
2021/06/29	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/06/28	0	0.00	1	22.50	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	1	22.30	22.35	-1	1,890	-0.05%
2021/06/23	2	22.38	0	22.45	22.40	2	1,937	0.10%
2021/06/22	0	0.00	1	22.45	22.40	-1	1,954	-0.05%
2021/06/17	4	22.15	0	0.00	22.15	4	2,051	0.20%
2021/06/16	0	0.00	2	22.15	22.20	-2	2,071	-0.10%
2021/06/08	1	22.20	0	0.00	22.20	1	2,151	0.05%
2021/05/24	1	21.50	0	0.00	21.45	1	2,175	0.05%
2021/05/18	1	21.35	0	0.00	21.50	1	2,173	0.05%
2021/05/17	0	0.00	3	20.90	20.90	-3	2,161	-0.14%
2021/05/14	2	21.58	0	0.00	21.50	2	2,119	0.09%
2021/05/13	3	21.60	0	0.00	21.60	3	2,094	0.14%
2021/05/10	0	0.00	2	22.95	22.95	-2	1,968	-0.10%
2021/05/06	1	22.60	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	2	22.70	22.55	-2	1,926	-0.10%
2021/05/04	2	22.30	0	0.00	22.20	2	1,904	0.11%
2021/05/03	0	0.00	3	22.68	22.60	-3	1,857	-0.16%
2021/04/29	1	22.45	0	0.00	22.40	1	1,801	0.06%
2021/04/22	4	22.83	0	0.00	22.55	4	1,767	0.23%
2021/04/21	1	22.85	0	0.00	22.90	1	1,731	0.06%
2021/04/19	4	22.81	8	22.58	23.00	-4	1,726	-0.23%
2021/04/14	0	0.00	2	21.75	21.80	-2	1,707	-0.12%
2021/04/13	2	21.90	0	0.00	21.95	2	1,684	0.12%
2021/04/09	9	21.94	0	0.00	21.95	9	1,606	0.56%
2021/04/08	1	22.30	13	22.26	22.30	-12	1,559	-0.77%
2021/04/06	0	0.00	3	23.35	23.65	-3	1,389	-0.22%
2021/04/01	4	23.10	0.8	23.15	23.20	3.2	1,288	0.25%
2021/03/30	0	0.00	5	22.90	23.20	-5	1,238	-0.40%
2021/03/29	4	22.60	0	0.00	22.65	4	1,143	0.35%
2021/03/24	0	0.00	0.6	22.20	22.15	-0.6	1,089	-0.06%
2021/03/23	2	21.95	0	0.00	22.00	2	1,072	0.19%
2021/03/19	5	22.30	0	0.00	22.50	5	983	0.51%
2021/03/17	1	22.05	0	0.00	22.05	1	934	0.11%
2021/03/15	0	0.00	7	21.89	21.90	-7	915	-0.76%
2021/03/11	2	21.90	0	0.00	21.85	2	928	0.22%
2021/03/10	0	0.00	2	21.85	21.95	-2	922	-0.22%
2021/03/09	0	0.00	10	21.60	21.75	-10	911	-1.10%
2021/03/02	12	21.59	0	0.00	21.55	12	942	1.27%
2021/02/22	0	0.00	3	21.00	21.10	-3	938	-0.32%
2021/01/28	0	0.00	3	20.60	20.65	-3	1,028	-0.29%
2021/01/26	12	20.65	0	0.00	20.65	12	1,030	1.16%
2021/01/11	0	0.00	5	21.56	21.70	-5	993	-0.50%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2020/12/25	0	0.00	0.2	20.80	20.80	-0.2	768	-0.03%
2020/11/12	0	0.00	10	20.54	20.55	-10	1,026	-0.97%
2020/11/09	0	0.00	5	20.30	20.55	-5	1,159	-0.43%
2020/11/03	0	0.00	3	19.65	19.80	-3	1,255	-0.24%
2020/10/29	1	19.60	0	0.00	19.60	1	1,318	0.08%
2020/10/26	0	0.00	0	20.10	19.70	0	1,382	0.00%
2020/10/21	0	0.00	5	19.70	19.70	-5	1,428	-0.35%
2020/10/15	1	19.70	3	19.60	19.60	-2	1,528	-0.13%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/10/08	1	19.85	0	0.00	19.90	1	1,557	0.06%
2020/10/07	0	0.00	1	19.85	19.95	-1	1,581	-0.06%
2020/10/06	8	19.70	0	0.00	19.75	8	1,629	0.49%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/24	2	19.70	0	0.00	19.45	2	1,697	0.12%
2020/09/23	3	19.95	0	0.00	19.95	3	1,676	0.18%
2020/09/18	3	20.30	3	20.30	20.30	0	1,663	0.00%
2020/09/17	5	20.35	0	0.00	20.40	5	1,665	0.30%
2020/09/11	0	0.00	10	20.31	20.30	-10	1,670	-0.60%
2020/09/07	1	20.65	1	20.80	20.85	0	1,654	0.00%
2020/09/04	1	20.30	1	20.50	20.50	0	1,653	0.00%
2020/09/03	1	20.80	1	20.75	20.55	0	1,658	0.00%
2020/09/02	4	20.96	3	20.90	20.90	1	1,653	0.06%
2020/09/01	10	21.00	0	0.00	21.05	10	1,656	0.60%
2020/08/31	60	21.14	1	21.15	21.10	59	1,649	3.58%
2020/08/27	20	20.85	0	0.00	20.85	20	1,641	1.22%
2020/08/25	3	21.10	1	21.25	21.25	2	1,640	0.12%
2020/08/24	7	20.99	9	21.08	21.00	-2	1,626	-0.12%
2020/08/20	8	21.24	6	21.36	21.15	2	1,587	0.13%
2020/08/19	5	21.82	5	22.15	22.30	0	1,520	0.00%
2020/08/18	18	21.53	6	21.53	21.65	12	1,425	0.84%
2020/08/17	4	21.23	5	21.44	21.45	-1	1,398	-0.07%
2020/08/14	3	20.85	0	0.00	21.00	3	1,338	0.22%
2020/08/12	1	20.40	3	20.30	20.35	-2	1,254	-0.16%
2020/08/11	4	20.34	0	0.00	20.40	4	1,242	0.32%
2020/08/10	15	20.08	5	20.05	20.05	10	1,194	0.84%
2020/08/07	0	0.00	2	20.00	19.95	-2	1,201	-0.17%
2020/08/04	15	20.07	0	0.00	20.05	15	1,159	1.29%
2020/07/24	0	0.00	1	19.35	19.30	-1	1,223	-0.08%
2020/07/23	0	0.00	5	19.05	19.10	-5	1,161	-0.43%
2020/07/22	0	0.00	100	19.00	19.05	-100	1,158	-8.63%
2020/07/21	2	19.00	0	0.00	19.05	2	1,153	0.17%
2020/07/13	100	18.83	0	0.00	18.95	100	1,148	8.71%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/09	5	18.40	0	0.00	18.35	5	1,101	0.45%
2020/06/17	1	18.25	0	0.00	18.30	1	1,508	0.07%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/02	5	18.50	0	0.00	18.40	5	1,777	0.28%
2020/05/19	20	18.15	0	0.00	18.15	20	1,769	1.13%
2020/05/08	0	0.00	35	18.25	18.30	-35	1,736	-2.02%
2020/05/07	3	18.25	4	18.33	18.45	-1	1,710	-0.06%
2020/05/06	1	19.00	0	0.00	18.95	1	1,616	0.06%
2020/05/05	5	18.75	0	0.00	18.85	5	1,580	0.32%
2020/04/30	5	18.90	0	0.00	18.85	5	1,565	0.32%
2020/04/28	5	18.60	0	0.00	18.65	5	1,544	0.32%
2020/04/24	5	18.45	0	0.00	18.55	5	1,557	0.32%
2020/04/21	3	18.35	0	0.00	18.25	3	1,579	0.19%
2020/04/17	2	18.85	0	0.00	18.70	2	1,550	0.13%
2020/04/15	5	18.50	0	0.00	18.55	5	1,517	0.33%
2020/04/14	0	0.00	1	18.35	18.40	-1	1,500	-0.07%
2020/04/10	10	18.30	0	0.00	18.30	10	1,472	0.68%
2020/04/09	1	18.15	1	18.25	18.20	0	1,466	0.00%
2020/04/07	1	19.10	0	0.00	19.15	1	1,373	0.07%
2020/03/31	0	0.00	1	18.85	19.00	-1	1,238	-0.08%
2020/03/25	0	0.00	1	18.50	18.25	-1	1,145	-0.09%
2020/03/24	0	0.00	1	17.70	17.80	-1	1,110	-0.09%
2020/03/23	0	0.00	1	17.40	17.35	-1	1,089	-0.09%
2020/03/19	1	16.40	6	15.70	15.65	-5	1,016	-0.49%
2020/03/17	2	16.95	0	0.00	16.85	2	941	0.21%
2020/03/13	1	16.65	3	17.28	17.50	-2	891	-0.22%
2020/03/12	1	18.35	0	0.00	18.30	1	824	0.12%
2020/03/09	1	19.30	0	0.00	19.15	1	729	0.14%
2020/03/02	0	19.05	5	19.20	19.05	-5	694	-0.72%
2020/02/10	0	0.00	2	18.95	18.95	-2	605	-0.33%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	1	19.00	1	19.00	19.00	0	575	0.00%
2020/01/17	1	19.85	0	0.00	19.70	1	546	0.18%
2020/01/06	2	18.90	0	0.00	18.95	2	582	0.34%
2019/12/27	0	0.00	0.2	19.00	19.00	-0.2	568	-0.04%
2019/12/20	0	0.00	2	18.85	18.80	-2	585	-0.34%
2019/12/09	0	0.00	1	18.65	18.65	-1	607	-0.16%
2019/12/02	0	0.00	1	18.80	18.75	-1	620	-0.16%
2019/11/25	1	18.75	0	0.00	18.80	1	612	0.16%
2019/11/19	1	18.75	0	0.00	18.75	1	613	0.16%
2019/11/18	2	18.75	0	0.00	18.75	2	616	0.32%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/11/06	4	18.95	3	18.95	18.90	1	630	0.16%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/23	5	19.07	0	0.00	18.90	5	682	0.73%
2019/10/21	0	0.00	16.5	18.82	18.85	-16.5	704	-2.34%
2019/10/18	0	0.00	13.5	18.59	18.60	-13.5	698	-1.93%
2019/10/17	0	0.00	0.2	18.70	18.60	-0.2	681	-0.03%
2019/10/16	1	18.60	0	0.00	18.65	1	689	0.15%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/14	2	18.65	0	0.00	18.65	2	692	0.29%
2019/10/08	25	18.60	0	0.00	18.60	25	740	3.38%
2019/10/07	0	0.00	1	18.55	18.60	-1	762	-0.13%
2019/09/19	1	18.80	0	0.00	18.90	1	982	0.10%
2019/09/18	0	19.00	0	0.00	18.85	0	991	0.00%
2019/09/12	0	0.00	10	18.95	18.95	-10	1,029	-0.97%
2019/09/06	2	18.75	0	0.00	18.70	2	1,148	0.17%
2019/07/10	0	0.00	9	19.35	19.45	-9	1,784	-0.50%
2019/07/05	0	0.00	30	20.25	20.30	-30	1,716	-1.75%
2019/07/03	10	21.10	0	0.00	21.25	10	1,665	0.60%
2019/06/27	0	0.00	3	21.30	21.25	-3	1,586	-0.19%
2019/06/25	0	0.00	3	21.65	21.60	-3	1,565	-0.19%
2019/06/19	0	0.00	1	21.40	21.35	-1	1,568	-0.06%
2019/06/18	3	21.45	0	0.00	21.50	3	1,547	0.19%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	0	0.00	1	20.25	20.20	-1	1,397	-0.07%
2019/06/04	11	21.55	10	21.30	21.25	1	1,261	0.08%
2019/06/03	0	0.00	3	21.10	21.20	-3	1,227	-0.24%
2019/05/31	0	0.00	11	21.00	20.95	-11	1,189	-0.92%
2019/05/30	0	0.00	1	20.90	20.85	-1	1,164	-0.09%
2019/05/28	1	21.05	0	0.00	20.90	1	1,104	0.09%
2019/05/22	6	19.92	11	19.87	19.85	-5	909	-0.55%
2019/05/10	0	0.00	3	18.95	18.90	-3	809	-0.37%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/07	1	19.25	0	0.00	19.40	1	737	0.14%
2019/05/06	0	0.00	10	19.05	19.05	-10	710	-1.41%
2019/04/23	1	18.55	0	0.00	18.65	1	602	0.17%
2019/04/22	1	18.35	0	0.00	18.45	1	575	0.17%
2019/04/19	0	0.00	4	18.25	18.30	-4	562	-0.71%
2019/04/12	0	0.00	2	18.15	18.20	-2	518	-0.39%
2019/03/26	0	0.00	6	18.10	18.05	-6	437	-1.37%
2019/03/25	1	17.80	0	0.00	17.90	1	409	0.24%
2019/03/14	5	17.45	0	0.00	17.40	5	381	1.31%
2019/02/13	0	0.00	3	17.00	17.00	-3	372	-0.80%
2018/11/26	10	16.70	0	0.00	16.70	10	618	1.62%
2018/11/22	9	16.73	0	0.00	16.70	9	648	1.39%
2018/11/12	0	0.00	3	16.92	16.85	-3	699	-0.43%
2018/11/01	2	16.80	0	0.00	16.95	2	864	0.23%
2018/10/30	0	0.00	2	16.90	16.80	-2	910	-0.22%
2018/10/22	0	0.00	8	17.30	17.30	-8	937	-0.85%
2018/10/12	0	0.00	2	16.85	16.90	-2	880	-0.23%
2018/09/28	0	0.00	4	17.25	17.20	-4	827	-0.48%
2018/09/27	2	17.20	2	17.20	17.20	0	824	0.00%
2018/09/13	5	17.15	0	0.00	17.25	5	793	0.63%
2018/09/10	0	0.00	5	17.05	17.00	-5	802	-0.62%
2018/08/24	2	16.80	5	16.90	16.80	-3	836	-0.36%
2018/08/23	4	16.90	0	0.00	16.95	4	825	0.48%
2018/08/22	2	16.95	0	0.00	17.00	2	821	0.24%
2018/08/20	0	17.15	0	0.00	17.05	0	820	0.00%
2018/08/17	5	16.95	0	0.00	17.00	5	830	0.60%
2018/08/16	2	16.85	0	0.00	16.90	2	820	0.24%
2018/08/15	4	16.93	0	0.00	16.90	4	823	0.49%
2018/08/14	2	16.85	5	16.95	16.90	-3	806	-0.37%
2018/08/13	5	16.65	0	0.00	16.70	5	802	0.62%
2018/08/10	1	16.90	11	16.86	16.90	-10	779	-1.28%
2018/08/09	11	16.97	7	16.99	16.95	4	766	0.52%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/07/31	5	17.60	0	0.00	17.60	5	611	0.82%
2018/07/30	5	17.55	0	0.00	17.60	5	600	0.83%
2018/07/18	1	17.10	0	0.00	17.20	1	570	0.18%
2018/07/12	2	17.10	0	0.00	17.10	2	582	0.34%
2018/06/29	3	17.05	12	17.23	17.25	-9	695	-1.29%
2018/06/28	9	17.14	0	0.00	17.10	9	697	1.29%
2018/06/22	0	0.00	9	17.33	17.30	-9	692	-1.30%
2018/06/21	0	0.00	5	17.30	17.30	-5	710	-0.70%
2018/06/20	15	17.15	4	17.30	17.20	11	729	1.51%
2018/06/15	3	17.20	0	0.00	17.20	3	738	0.41%
2018/06/07	0	0.00	6	17.45	17.50	-6	702	-0.85%
2018/06/06	0	0.00	1	17.55	17.55	-1	703	-0.14%
2018/06/05	0	0.00	7	17.51	17.50	-7	702	-1.00%
2018/05/31	9	17.22	0	0.00	17.20	9	714	1.26%
2018/05/30	5	17.22	0	0.00	17.20	5	719	0.70%
2018/05/29	0	17.30	0	0.00	17.30	0	720	0.00%
2018/05/25	0	0.00	23	17.30	17.35	-23	727	-3.16%
2018/05/22	10	17.15	0	0.00	17.10	10	712	1.40%
2018/05/21	6	17.20	0	0.00	17.20	6	723	0.83%
2018/05/17	7	17.15	0	0.00	17.20	7	765	0.91%
2018/05/07	1	17.00	0	0.00	17.00	1	922	0.11%
2018/04/24	0	0.00	2	16.95	16.90	-2	989	-0.20%
2018/03/30	2	17.13	0	0.00	17.10	2	1,052	0.19%
2018/03/29	2	17.10	0	0.00	17.15	2	1,059	0.19%
2018/03/27	0	0.00	12	17.07	17.00	-12	1,054	-1.14%
2018/02/12	6	16.27	0	0.00	16.25	6	1,160	0.52%
2018/02/08	1	16.20	0	0.00	16.10	1	1,145	0.09%
2018/01/12	2	17.05	0	0.00	17.10	2	1,515	0.13%