和桐 (1714)-兆豐-來福券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.97
漲跌
▲0.14
漲幅
+1.59%
成交量
2,789張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	0.4	9.01	9.00	-0.4	3,853	-0.01%
2024/08/20	0	0.00	0.6	8.92	8.85	-0.6	3,841	-0.02%
2024/08/19	1	8.88	2	8.88	8.88	-1	3,857	-0.03%
2024/08/16	0	0.00	2	9.01	8.91	-2	3,861	-0.05%
2024/08/14	17	9.23	0	0.00	9.22	17	3,914	0.43%
2024/08/13	0.1	9.25	0	0.00	9.22	0.1	3,973	0.00%
2024/08/09	0	0.00	3	9.31	9.19	-3	4,004	-0.07%
2024/08/08	1	9.28	0	0.00	9.23	1	4,013	0.02%
2024/08/05	1	9.47	0	0.00	9.44	1	4,443	0.02%
2024/08/02	6	10.20	0	0.00	10.15	6	4,337	0.14%
2024/07/30	1	10.35	0	0.00	10.35	1	4,364	0.02%
2024/07/23	5	10.20	15	10.20	10.20	-10	4,327	-0.23%
2024/07/19	10	10.13	0	0.00	10.10	10	4,250	0.24%
2024/07/18	4	10.23	0	0.00	10.30	4	4,179	0.10%
2024/07/16	1	10.05	0	0.00	10.10	1	4,042	0.02%
2024/07/15	0	0.00	2	10.10	10.10	-2	4,025	-0.05%
2024/07/12	0	0.00	2	10.20	10.15	-2	4,004	-0.05%
2024/07/11	12	10.05	0	0.00	10.05	12	3,958	0.30%
2024/07/09	0	0.00	5	10.28	10.20	-5	3,857	-0.13%
2024/07/08	5	10.50	0	0.00	10.45	5	3,799	0.13%
2024/07/05	0	0.00	3	10.58	10.55	-3	3,739	-0.08%
2024/07/03	5	10.35	5	10.40	10.40	0	3,594	0.00%
2024/07/02	5	10.10	0	0.00	10.15	5	3,459	0.14%
2024/07/01	0	0.00	18	10.05	10.05	-18	3,415	-0.53%
2024/06/28	0	0.00	4	9.99	9.96	-4	3,374	-0.12%
2024/06/26	0	0.00	3	9.94	9.91	-3	3,338	-0.09%
2024/06/21	0	0.00	0.2	10.00	10.05	-0.2	3,349	-0.01%
2024/06/19	2	10.10	0	0.00	9.95	2	3,447	0.06%
2024/06/17	0	0.00	50	10.00	10.00	-50	3,393	-1.47%
2024/06/14	50	9.98	0	0.00	9.99	50	3,407	1.47%
2024/06/13	7	9.95	0	0.00	9.94	7	3,397	0.21%
2024/06/12	2	9.88	3	10.10	10.10	-1	3,372	-0.03%
2024/06/11	1	10.20	10.3	10.12	10.15	-9.3	3,261	-0.28%
2024/06/07	0	0.00	7	9.84	9.77	-7	3,037	-0.23%
2024/06/06	2	9.59	10	9.65	9.63	-8	2,990	-0.27%
2024/06/05	2	9.76	0	0.00	9.76	2	2,946	0.07%
2024/06/04	2	9.82	0	0.00	9.77	2	2,945	0.07%
2024/06/03	2	9.95	10	9.82	9.82	-8	2,964	-0.27%
2024/05/31	5	9.89	0	0.00	9.89	5	2,940	0.17%
2024/05/29	7	9.87	0	0.00	9.85	7	2,870	0.24%
2024/05/28	5	9.82	0	0.00	9.82	5	2,841	0.18%
2024/05/15	0	0.00	5	9.80	9.80	-5	2,523	-0.20%
2024/05/14	0	0.00	11	9.65	9.68	-11	2,468	-0.45%
2024/05/13	2	9.90	2	9.87	9.87	0	2,360	0.00%
2024/05/10	31	9.70	0	0.00	9.65	31	2,187	1.42%
2024/05/09	0	0.00	4	9.77	9.55	-4	1,996	-0.20%
2024/05/07	0	0.00	0.7	9.02	9.04	-0.7	1,630	-0.04%
2024/05/06	0	0.00	2	9.11	9.15	-2	1,581	-0.13%
2024/05/02	1	9.01	1	9.03	9.03	0	1,492	0.00%
2024/04/15	6	8.87	6	8.82	8.80	0	1,470	0.00%
2024/04/12	2	8.78	2	8.76	8.78	0	1,468	0.00%
2024/03/28	0	8.84	0	0.00	8.76	0	1,450	0.00%
2024/03/21	0	0.00	2	9.05	9.06	-2	1,282	-0.16%
2024/03/20	0	0.00	0.2	9.04	9.04	-0.2	1,282	-0.01%
2024/03/19	2	9.08	0	0.00	9.08	2	1,270	0.16%
2024/03/15	0	0.00	10	9.07	9.07	-10	1,225	-0.82%
2024/03/12	0	0.00	1	8.95	8.93	-1	1,275	-0.08%
2024/03/01	0	0.00	20	9.09	9.05	-20	1,502	-1.33%
2024/02/29	10	9.09	0	0.00	9.09	10	1,548	0.65%
2024/02/21	0	0.00	40	9.02	8.99	-40	1,538	-2.60%
2024/02/19	10	9.00	14	9.00	9.04	-4	1,585	-0.25%
2024/02/15	2	8.86	20	8.84	8.84	-18	1,605	-1.12%
2024/01/17	2	8.99	0	0.00	8.93	2	1,704	0.12%
2024/01/16	0	0.00	2	9.02	8.99	-2	1,678	-0.12%
2024/01/02	0	0.00	1	9.13	9.14	-1	1,596	-0.06%
2023/12/28	0	0.00	10	9.14	9.14	-10	1,605	-0.62%
2023/12/20	0	0.00	1	9.20	9.23	-1	1,593	-0.06%
2023/12/18	10	9.21	0	0.00	9.22	10	1,604	0.62%
2023/12/15	0	0.00	2	9.25	9.24	-2	1,595	-0.13%
2023/12/14	4	9.16	0	0.00	9.18	4	1,591	0.25%
2023/12/13	11	9.13	0	0.00	9.11	11	1,589	0.69%
2023/12/11	10	9.11	0	0.00	9.12	10	1,564	0.64%
2023/12/08	10	9.12	0	0.00	9.12	10	1,553	0.64%
2023/12/07	2	9.24	10	9.24	9.17	-8	1,520	-0.53%
2023/12/05	1	9.35	0	0.00	9.33	1	1,434	0.07%
2023/12/04	0	0.00	1	9.45	9.43	-1	1,391	-0.07%
2023/12/01	2	9.29	1	9.28	9.27	1	1,310	0.08%
2023/11/29	10	9.22	0	0.00	9.20	10	1,232	0.81%
2023/11/21	0	0.00	2	9.01	9.00	-2	1,074	-0.19%
2023/11/13	1	8.75	1	8.72	8.74	0	940	0.00%
2023/11/06	1	8.50	1	8.51	8.51	0	924	0.00%
2023/09/13	0	0.00	1	8.47	8.47	-1	1,279	-0.08%
2023/09/11	0	0.00	0	8.38	8.38	0	1,359	0.00%
2023/09/05	0	0.00	4	8.56	8.57	-4	1,474	-0.27%
2023/09/04	2	8.55	0	0.00	8.57	2	1,485	0.13%
2023/08/16	0	0.00	0	8.54	8.46	0	2,109	0.00%
2023/08/14	0	0.00	0.1	8.66	8.63	-0.1	2,115	0.00%
2023/08/11	0	0.00	0.2	8.64	8.64	-0.2	2,122	-0.01%
2023/08/10	20	8.61	0	0.00	8.59	20	2,113	0.95%
2023/07/27	1	8.57	0	0.00	8.54	1	2,160	0.05%
2023/07/25	7	8.35	0	0.00	8.36	7	2,166	0.32%
2023/07/21	3	8.49	0	0.00	8.50	3	2,248	0.13%
2023/07/14	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2023/07/13	1	8.71	0	0.00	8.59	1	2,446	0.04%
2023/07/05	0	0.00	3	8.91	8.90	-3	2,491	-0.12%
2023/06/30	2	8.88	0	0.00	8.86	2	2,480	0.08%
2023/06/28	1	8.90	0	0.00	8.84	1	2,481	0.04%
2023/06/26	20	8.94	0	0.00	8.92	20	2,463	0.81%
2023/06/21	0	0.00	2	8.90	8.92	-2	2,468	-0.08%
2023/06/15	2	8.88	0	0.00	8.84	2	2,387	0.08%
2023/06/07	0	0.00	10	9.29	9.26	-10	2,268	-0.44%
2023/06/05	4	9.39	1	9.35	9.35	3	2,233	0.13%
2023/06/02	0.5	9.20	0	0.00	9.20	0.5	1,795	0.03%
2023/05/26	0	0.00	2	9.25	9.22	-2	1,791	-0.11%
2023/05/25	0	0.00	5	9.31	9.27	-5	1,799	-0.28%
2023/05/19	0	0.00	3	9.24	9.22	-3	1,779	-0.17%
2023/05/10	30	9.12	0	0.00	9.13	30	1,700	1.76%
2023/04/26	0	0.00	50	9.11	9.31	-50	1,469	-3.40%
2023/04/25	72	9.38	31	9.31	9.30	41	1,417	2.89%
2023/04/24	0	0.00	1	9.23	9.22	-1	1,250	-0.08%
2023/04/20	0	0.00	2	9.21	9.13	-2	1,208	-0.17%
2023/04/17	6	9.28	0	0.00	9.26	6	1,149	0.52%
2023/04/14	4	9.24	1	9.23	9.22	3	1,139	0.26%
2023/04/10	5	9.10	0	0.00	9.11	5	1,101	0.45%
2023/04/06	1	9.13	1	9.08	9.08	0	1,213	0.00%
2023/03/29	0	0.00	1	8.94	8.91	-1	1,180	-0.08%
2023/03/22	0	0.00	2	8.90	8.89	-2	1,217	-0.16%
2023/03/20	0	0.00	2	8.76	8.76	-2	1,252	-0.16%
2023/03/17	2	8.72	0	0.00	8.74	2	1,254	0.16%
2023/03/13	2	8.90	0	0.00	8.98	2	1,221	0.16%
2023/03/10	5	9.04	0	0.00	8.99	5	1,217	0.41%
2023/03/09	1	9.19	1.1	9.19	9.17	-0.1	1,224	-0.01%
2023/03/08	1	9.16	0	0.00	9.22	1	1,248	0.08%
2023/03/03	5	9.12	0	0.00	9.12	5	1,254	0.40%
2023/02/24	0	0.00	6	8.92	8.93	-6	1,211	-0.50%
2023/02/20	10	8.92	0	8.87	8.92	10	1,207	0.83%
2023/02/17	0	0.00	8	8.81	8.85	-8	1,205	-0.66%
2023/02/16	10	8.81	0	0.00	8.81	10	1,216	0.82%
2023/02/10	2	8.69	0	0.00	8.69	2	1,226	0.16%
2023/01/16	0	0.00	2	8.56	8.55	-2	1,297	-0.15%
2023/01/05	0	0.00	3	8.71	8.66	-3	1,577	-0.19%
2023/01/03	1	8.71	0	0.00	8.70	1	1,626	0.06%
2022/12/29	0	0.00	3	8.61	8.68	-3	1,627	-0.18%
2022/12/14	0	8.75	0	0.00	8.73	0	2,322	0.00%
2022/12/12	0	0.00	10	8.55	8.56	-10	2,277	-0.44%
2022/12/01	3	8.78	0	0.00	8.78	3	2,296	0.13%
2022/11/30	1	8.75	0	0.00	8.73	1	2,273	0.04%
2022/11/25	0	0.00	10	8.49	8.46	-10	2,205	-0.45%
2022/11/24	0	0.00	12	8.40	8.42	-12	2,192	-0.55%
2022/11/15	1	8.32	0	0.00	8.37	1	2,243	0.04%
2022/11/11	0	8.38	10	8.31	8.28	-10	2,211	-0.45%
2022/11/09	0	0.00	8	8.28	8.27	-8	2,209	-0.36%
2022/11/07	10	8.31	0	0.00	8.29	10	2,221	0.45%
2022/11/04	2	8.11	0	0.00	8.16	2	2,239	0.09%
2022/11/01	6	8.10	0	0.00	8.11	6	2,282	0.26%
2022/10/25	0.9	8.00	15	8.02	8.02	-14.1	2,302	-0.61%
2022/10/24	0	8.10	0	0.00	8.00	0	2,299	0.00%
2022/10/21	0	0.00	12	7.96	7.95	-12	2,280	-0.53%
2022/10/20	12	8.05	0	0.00	7.95	12	2,262	0.53%
2022/10/19	0	0.00	1	8.30	8.27	-1	2,125	-0.05%
2022/10/17	1	8.24	0	0.00	8.24	1	2,110	0.05%
2022/10/13	0	0.00	40	8.50	8.41	-40	2,067	-1.93%
2022/10/07	10	8.96	0	0.00	8.95	10	2,002	0.50%
2022/10/06	0	0.00	0.1	9.01	9.01	-0.1	1,993	0.00%
2022/10/05	0	0.00	1.3	9.06	9.08	-1.3	1,982	-0.07%
2022/10/04	14	9.20	11.1	9.21	9.18	2.9	1,931	0.15%
2022/09/30	0	0.00	1	8.83	8.83	-1	1,201	-0.08%
2022/08/25	5	9.56	0	0.00	9.48	5	1,306	0.38%
2022/08/23	0	0.00	18	9.25	9.27	-18	1,253	-1.44%
2022/08/12	0	0.00	3	9.35	9.38	-3	1,284	-0.23%
2022/08/11	10	9.37	0	0.00	9.33	10	1,284	0.78%
2022/08/10	20	9.36	0	0.00	9.38	20	1,264	1.58%
2022/08/08	2	8.84	0	0.00	8.86	2	1,246	0.16%
2022/07/25	0	0.00	2	9.38	9.38	-2	1,423	-0.14%
2022/07/20	10	9.28	0	0.00	9.20	10	1,565	0.64%
2022/07/07	1	8.97	0	0.00	8.96	1	1,775	0.06%
2022/06/14	0	0.00	10	9.63	9.65	-10	2,162	-0.46%
2022/05/27	0	0.00	5	9.78	9.76	-5	3,354	-0.15%
2022/05/25	0	0.00	4	9.70	9.72	-4	3,389	-0.12%
2022/05/16	0	0.00	0.2	9.65	9.74	-0.2	3,522	0.00%
2022/05/12	1	9.77	1	9.50	9.32	0	3,534	0.00%
2022/05/11	1	9.76	0	0.00	9.74	1	3,492	0.03%
2022/04/27	0	0.00	2	10.05	10.10	-2	3,709	-0.05%
2022/04/20	0	0.00	2	10.50	10.50	-2	3,754	-0.05%
2022/04/14	2	10.45	0	0.00	10.45	2	4,185	0.05%
2022/04/12	5	10.45	0	0.00	10.50	5	4,297	0.12%
2022/04/01	1	10.45	1	10.50	10.50	0	4,430	0.00%
2022/03/28	2	10.50	0	0.00	10.45	2	4,424	0.05%
2022/03/24	2	10.50	0	0.00	10.45	2	4,418	0.05%
2022/03/21	0	0.00	1	10.45	10.50	-1	4,419	-0.02%
2022/03/14	0	0.00	2	10.40	10.40	-2	4,419	-0.05%
2022/03/10	2	10.60	0	0.00	10.55	2	4,414	0.05%
2022/03/07	1	10.15	0	0.00	10.10	1	3,797	0.03%
2022/03/03	1	10.70	0	0.00	10.65	1	3,830	0.03%
2022/02/25	2	10.55	5	10.55	10.55	-3	4,313	-0.07%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/18	3	10.85	0	0.00	10.95	3	5,048	0.06%
2022/02/15	0	0.00	0	10.95	10.80	0	5,183	0.00%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/07	0	0.00	0	10.85	10.90	0	5,432	0.00%
2022/01/12	0	0.00	16	11.64	11.70	-16	5,423	-0.29%
2022/01/07	0	0.00	2	11.50	11.45	-2	5,539	-0.04%
2022/01/06	1	11.40	0	0.00	11.35	1	6,021	0.02%
2022/01/04	5	11.41	8.1	11.44	11.45	-3.1	5,932	-0.05%
2022/01/03	5	11.25	0	0.00	11.25	5	5,870	0.09%
2021/12/29	2	11.20	0	0.00	11.20	2	5,868	0.03%
2021/12/27	10	10.93	0	0.00	10.95	10	5,865	0.17%
2021/12/15	0	0.00	0.7	10.90	10.90	-0.7	6,194	-0.01%
2021/12/10	1	11.10	0	0.00	11.10	1	6,335	0.02%
2021/12/09	5	11.30	0	0.00	11.25	5	6,653	0.08%
2021/12/03	0	0.00	1	11.70	11.60	-1	6,645	-0.02%
2021/12/01	0	0.00	1	11.25	11.25	-1	6,408	-0.02%
2021/11/29	0	0.00	5	11.10	11.05	-5	6,414	-0.08%
2021/11/26	0	0.00	12	11.25	11.00	-12	6,396	-0.19%
2021/11/24	5	11.45	6	11.50	11.50	-1	6,242	-0.02%
2021/11/23	18	11.56	9	11.56	11.55	9	6,234	0.14%
2021/11/22	6	11.05	0	0.00	11.20	6	5,876	0.10%
2021/11/19	0	0.00	5	11.10	11.00	-5	5,881	-0.09%
2021/11/18	15	11.12	10	11.15	11.25	5	5,827	0.09%
2021/11/17	5	10.90	0	0.00	10.90	5	5,621	0.09%
2021/11/16	0	0.00	0.2	10.80	10.85	-0.2	5,634	0.00%
2021/11/15	6	10.80	0	0.00	10.90	6	5,620	0.11%
2021/11/12	0	0.00	1	10.90	10.80	-1	5,664	-0.02%
2021/11/10	5.4	10.80	0	0.00	10.85	5.4	5,794	0.09%
2021/11/09	0	0.00	4	10.70	10.70	-4	5,741	-0.07%
2021/11/03	0	0.00	0.5	10.45	10.45	-0.5	5,769	-0.01%
2021/11/02	1	10.40	0	0.00	10.30	1	5,776	0.02%
2021/10/26	20	10.65	0	0.00	10.50	20	5,817	0.34%
2021/10/21	5	10.75	0	0.00	11.10	5	5,907	0.08%
2021/10/19	15	10.92	0	0.00	10.95	15	5,877	0.26%
2021/10/18	0	0.00	10	10.90	10.90	-10	5,812	-0.17%
2021/10/15	1	10.60	1	10.45	10.40	0	5,680	0.00%
2021/10/14	4	11.30	5	10.78	10.50	-1	5,928	-0.02%
2021/10/08	10	10.50	0	0.00	10.45	10	5,407	0.18%
2021/10/07	3	10.50	0	0.00	10.50	3	5,467	0.05%
2021/10/01	10	10.32	0	0.00	10.30	10	7,280	0.14%
2021/09/30	0	0.00	1	10.75	10.65	-1	7,409	-0.01%
2021/09/29	0	0.00	2	10.60	10.40	-2	7,545	-0.03%
2021/09/28	10	10.45	0	0.00	10.45	10	7,755	0.13%
2021/09/27	0	0.00	25	10.30	10.45	-25	8,480	-0.29%
2021/09/23	20	10.05	0	0.00	10.05	20	8,955	0.22%
2021/09/16	4	10.49	0	0.00	10.50	4	9,520	0.04%
2021/09/15	10	10.65	6	10.53	10.50	4	9,545	0.04%
2021/09/14	3	10.63	3	10.78	10.70	0	9,661	0.00%
2021/09/09	1	10.00	0	0.00	10.15	1	9,881	0.01%
2021/09/08	2	10.05	0	0.00	10.05	2	9,941	0.02%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/09/02	2	10.25	0	0.00	10.20	2	10,712	0.02%
2021/08/30	25	10.70	26	10.60	10.55	-1	14,371	-0.01%
2021/08/27	0	0.00	10	11.30	11.35	-10	14,576	-0.07%
2021/08/24	1	11.10	0	0.00	11.20	1	15,724	0.01%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/16	26	11.04	0	0.00	11.05	26	16,677	0.16%
2021/08/12	0	0.00	1	11.25	11.40	-1	17,200	-0.01%
2021/08/04	1	11.40	0	0.00	11.45	1	22,359	0.00%
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/28	1	11.15	0	0.00	11.20	1	23,463	0.00%
2021/07/26	0	0.00	3	11.47	11.45	-3	24,871	-0.01%
2021/07/23	2	11.55	0	0.00	11.45	2	25,746	0.01%
2021/07/21	0	0.00	1	11.35	11.35	-1	26,876	0.00%
2021/07/20	5	11.30	5	11.55	11.30	0	26,957	0.00%
2021/07/19	1	11.80	0	0.00	11.80	1	26,807	0.00%
2021/07/16	0	0.00	5	11.85	11.85	-5	27,285	-0.02%
2021/07/14	0	0.00	2	11.70	11.70	-2	27,768	-0.01%
2021/07/13	15	11.69	1	11.70	11.60	14	28,325	0.05%
2021/07/09	32.5	12.46	11	12.28	12.20	21.5	28,482	0.08%
2021/07/06	4	12.50	2	12.65	12.65	2	28,438	0.01%
2021/07/05	0	0.00	1.4	12.49	12.50	-1.4	28,268	0.00%
2021/07/02	7	12.61	8	12.61	12.20	-1	28,103	0.00%
2021/07/01	10	12.60	8	12.46	12.40	2	27,425	0.01%
2021/06/30	0	0.00	20	12.20	12.25	-20	27,052	-0.07%
2021/06/29	0	0.00	16	11.98	11.95	-16	27,011	-0.06%
2021/06/28	2	12.35	30	12.27	12.30	-28	26,984	-0.10%
2021/06/25	20	12.18	2	12.05	11.90	18	26,918	0.07%
2021/06/24	0	0.00	5	11.75	11.85	-5	26,833	-0.02%
2021/06/23	1	11.90	0	0.00	11.75	1	26,841	0.00%
2021/06/22	0	0.00	2	11.95	11.90	-2	26,620	-0.01%
2021/06/21	2	11.38	0	0.00	11.40	2	26,406	0.01%
2021/06/18	10	11.75	0	0.00	11.70	10	26,309	0.04%
2021/06/17	21	11.84	0	0.00	11.80	21	26,247	0.08%
2021/06/16	4	11.75	0	0.00	11.60	4	26,187	0.02%
2021/06/11	10	11.73	0	0.00	11.55	10	25,992	0.04%
2021/06/09	7	12.05	2	12.10	11.80	5	25,423	0.02%
2021/06/08	26	12.38	9	12.30	12.15	17	24,659	0.07%
2021/06/07	17	13.32	69.4	13.43	13.50	-52.4	23,308	-0.22%
2021/06/04	1	12.40	62	12.46	12.30	-61	21,726	-0.28%
2021/06/03	32	12.38	16	12.32	12.20	16	21,408	0.07%
2021/06/02	36	11.90	69	11.90	11.95	-33	21,012	-0.16%
2021/06/01	0	0.00	12	11.44	11.55	-12	20,464	-0.06%
2021/05/31	0	0.00	5	11.25	11.25	-5	20,186	-0.02%
2021/05/27	6	11.37	1	11.30	11.20	5	19,970	0.03%
2021/05/26	0	0.00	1	11.05	11.25	-1	19,668	-0.01%
2021/05/25	7	11.20	0	0.00	11.00	7	19,559	0.04%
2021/05/24	1	11.35	0	0.00	11.15	1	19,393	0.01%
2021/05/20	26	11.15	1	11.60	10.95	25	18,906	0.13%
2021/05/19	46	11.59	0	0.00	11.35	46	18,463	0.25%
2021/05/18	65	11.59	3	11.60	11.65	62	18,015	0.34%
2021/05/17	27	11.81	22	11.96	12.20	5	16,955	0.03%
2021/05/14	0	0.00	11	11.71	11.10	-11	15,378	-0.07%
2021/05/13	7	11.11	2	11.00	11.20	5	14,514	0.03%
2021/05/12	7	10.58	46	11.09	10.25	-39	13,937	-0.28%
2021/05/11	31	10.70	2	10.90	10.55	29	13,125	0.22%
2021/05/10	1	11.40	30	11.40	11.25	-29	12,895	-0.22%
2021/05/07	1	11.30	25	10.82	11.15	-24	12,744	-0.19%
2021/05/06	30	10.90	0	0.00	11.20	30	12,607	0.24%
2021/05/05	0	0.00	13	11.37	11.10	-13	12,394	-0.10%
2021/05/04	16	11.81	2	11.25	11.30	14	12,033	0.12%
2021/05/03	1	13.15	5	12.78	12.50	-4	11,546	-0.03%
2021/04/29	41	12.40	1	12.40	12.10	40	10,664	0.38%
2021/04/28	1	12.40	76	12.33	12.70	-75	9,824	-0.76%
2021/04/27	0	0.00	8	11.71	11.55	-8	8,894	-0.09%
2021/04/26	0.8	11.35	0	0.00	11.40	0.8	8,686	0.01%
2021/04/23	31	11.26	0	0.00	11.20	31	8,536	0.36%
2021/04/22	4	11.25	14	11.86	11.40	-10	8,418	-0.12%
2021/04/21	0	0.00	26	11.40	11.30	-26	7,944	-0.33%
2021/04/20	1	11.20	2	11.20	11.25	-1	7,649	-0.01%
2021/04/19	2	10.90	73.3	11.22	11.35	-71.3	7,506	-0.95%
2021/04/16	5	10.75	2.1	10.60	10.75	2.9	6,883	0.04%
2021/04/15	0	0.00	6	10.70	10.60	-6	6,611	-0.09%
2021/04/14	0	0.00	1	10.20	10.15	-1	6,349	-0.02%
2021/04/13	9	10.38	0	0.00	10.30	9	6,213	0.14%
2021/04/12	21	10.52	38	10.48	10.75	-17	5,906	-0.29%
2021/04/09	1	10.05	0	0.00	9.97	1	4,867	0.02%
2021/04/01	32	9.67	0	0.00	9.67	32	5,110	0.63%
2021/03/31	0	0.00	8	9.93	9.88	-8	5,059	-0.16%
2021/03/30	10	10.00	27	9.97	10.05	-17	5,042	-0.34%
2021/03/29	3	9.76	0	0.00	9.71	3	5,068	0.06%
2021/03/26	8	9.63	0	0.00	9.63	8	5,208	0.15%
2021/03/23	20	9.41	0	0.00	9.45	20	5,137	0.39%
2021/03/16	2	9.78	0	0.00	9.76	2	5,226	0.04%
2021/03/15	0	0.00	0.3	9.60	9.61	-0.3	5,209	-0.01%
2021/03/10	0	0.00	5	9.54	9.51	-5	5,443	-0.09%
2021/03/09	2	9.52	0	0.00	9.52	2	5,512	0.04%
2021/03/05	0	0.00	2.3	9.30	9.27	-2.3	5,389	-0.04%
2021/02/25	0	0.00	5	9.55	9.58	-5	5,706	-0.09%
2021/02/23	0	0.00	1	9.64	9.70	-1	5,717	-0.02%
2021/02/04	0	0.00	1	9.24	9.25	-1	6,125	-0.02%
2021/02/03	2	9.40	0	0.00	9.40	2	6,286	0.03%
2021/02/02	0	0.00	1.1	9.17	9.17	-1.1	6,230	-0.02%
2021/02/01	0	0.00	0.2	9.17	9.08	-0.2	6,242	0.00%
2021/01/29	5	9.21	3	9.29	9.17	2	6,238	0.03%
2021/01/26	0	0.00	1	9.79	9.77	-1	6,286	-0.02%
2021/01/25	10	9.88	8	9.81	9.86	2	6,370	0.03%
2021/01/21	0	0.00	0.1	9.42	9.40	-0.1	6,322	0.00%
2021/01/20	10	9.26	0	0.00	9.19	10	6,300	0.16%
2021/01/14	2	9.94	0	0.00	9.91	2	6,684	0.03%
2021/01/12	5	9.99	9	10.00	10.05	-4	6,699	-0.06%
2020/12/31	4	10.43	1.2	10.44	10.40	2.8	6,722	0.04%
2020/12/30	0	0.00	1	10.75	10.60	-1	6,674	-0.01%
2020/12/29	0	0.00	6	10.61	10.65	-6	6,592	-0.09%
2020/12/28	0	0.00	5	10.30	10.30	-5	6,377	-0.08%
2020/12/24	4	10.45	0	0.00	10.35	4	6,349	0.06%
2020/12/23	8	10.24	4	10.45	10.15	4	6,257	0.06%
2020/12/15	1	9.68	0	0.00	9.50	1	6,387	0.02%
2020/12/09	0	0.00	2	10.00	10.00	-2	6,466	-0.03%
2020/12/04	2	10.30	0	0.00	10.30	2	6,875	0.03%
2020/12/03	10	10.30	0	0.00	10.20	10	6,992	0.14%
2020/11/30	1	10.15	0	0.00	10.15	1	9,105	0.01%
2020/11/26	0	0.00	2	10.15	10.20	-2	9,709	-0.02%
2020/11/16	2	9.96	16	10.01	9.97	-14	11,247	-0.12%
2020/11/13	1	10.10	0	0.00	10.10	1	12,338	0.01%
2020/11/11	15	10.50	9	10.77	10.85	6	12,805	0.05%
2020/11/03	0	0.00	2	10.75	10.80	-2	13,192	-0.02%
2020/11/02	5	10.80	13	10.87	10.80	-8	13,141	-0.06%
2020/10/30	0	0.00	2	10.70	10.55	-2	13,033	-0.02%
2020/10/29	0	0.00	4	10.15	10.50	-4	13,127	-0.03%
2020/10/27	0	0.00	1	10.65	10.75	-1	13,010	-0.01%
2020/10/26	0	0.00	1	10.60	10.60	-1	12,972	-0.01%
2020/10/23	0	0.00	1	10.60	10.55	-1	12,962	-0.01%
2020/10/22	32	10.77	6	10.73	10.70	26	12,920	0.20%
2020/10/21	0	0.00	0	10.25	10.30	0	12,575	0.00%
2020/10/15	0	0.00	15	10.05	10.00	-15	12,614	-0.12%
2020/10/08	0	0.00	24	10.05	10.10	-24	13,636	-0.18%
2020/10/07	1	10.05	0	0.00	10.10	1	13,933	0.01%
2020/10/05	0	0.00	2	10.05	9.97	-2	14,104	-0.01%
2020/09/30	2	9.99	0	0.00	9.98	2	14,133	0.01%
2020/09/28	0	0.00	6	10.24	10.25	-6	14,135	-0.04%
2020/09/25	15	10.02	0	0.00	9.84	15	14,310	0.10%
2020/09/24	7	10.01	3	10.07	10.00	4	14,215	0.03%
2020/09/23	3	10.50	6	10.81	10.45	-3	14,103	-0.02%
2020/09/22	7	10.36	12	10.69	10.60	-5	13,997	-0.04%
2020/09/21	5	10.85	0	0.00	10.65	5	13,873	0.04%
2020/09/18	15	10.95	13	11.06	10.90	2	13,942	0.01%
2020/09/17	17	10.80	5	10.90	10.75	12	13,803	0.09%
2020/09/16	1	10.70	0	0.00	10.75	1	13,766	0.01%
2020/09/15	2	10.75	5	10.75	10.85	-3	13,722	-0.02%
2020/09/11	4	10.65	37	10.64	10.60	-33	13,637	-0.24%
2020/09/09	21	10.99	0	0.00	11.35	21	13,171	0.16%
2020/09/08	3	10.70	11	10.98	11.15	-8	12,982	-0.06%
2020/09/07	21	11.11	0	0.00	10.90	21	12,779	0.16%
2020/09/04	27	11.12	12	11.15	11.20	15	12,435	0.12%
2020/09/03	4	10.95	438	11.10	11.20	-434	11,833	-3.67%	大賣/鉅額交易
2020/09/02	3	9.90	19	10.02	10.20	-16	10,800	-0.15%
2020/09/01	1	9.91	0	0.00	9.76	1	10,344	0.01%
2020/08/31	8	9.69	0	0.00	9.75	8	10,120	0.08%
2020/08/28	4.4	9.53	0	0.00	9.51	4.4	9,985	0.04%
2020/08/26	3	9.48	7	9.49	9.49	-4	9,852	-0.04%
2020/08/25	27	9.65	3	9.56	9.57	24	9,691	0.25%
2020/08/24	25	9.53	15	9.39	9.42	10	9,507	0.11%
2020/08/21	27	10.01	3	9.85	9.85	24	9,233	0.26%
2020/08/20	310	10.04	19	9.97	9.94	291	9,006	3.23%	大買/鉅額交易
2020/08/19	150	10.12	15	10.18	10.20	135	8,261	1.63%	大買/鉅額交易
2020/08/18	8	9.29	3.3	9.17	9.29	4.7	7,023	0.07%
2020/08/17	10	9.16	2	9.23	9.15	8	6,712	0.12%
2020/08/14	20	8.75	21	8.75	8.74	-1	6,321	-0.02%
2020/08/12	0	0.00	2	8.19	8.16	-2	5,867	-0.03%
2020/08/11	2	8.11	0	0.00	8.11	2	5,890	0.03%
2020/08/06	5	8.12	0	0.00	8.13	5	5,746	0.09%
2020/08/04	0	0.00	2	8.14	8.10	-2	5,777	-0.03%
2020/07/30	1	7.84	0	0.00	7.86	1	6,251	0.02%
2020/07/24	2	8.05	0	0.00	7.92	2	6,319	0.03%
2020/07/20	0	0.00	51	8.05	8.04	-51	6,323	-0.81%
2020/07/17	0	0.00	30	8.89	8.30	-30	6,186	-0.48%
2020/07/16	95	8.72	3	8.59	9.05	92	5,634	1.63%
2020/07/15	15	8.38	11	8.39	8.33	4	5,167	0.08%
2020/07/14	5	8.25	20	8.28	8.26	-15	5,083	-0.30%
2020/07/09	0	0.00	10	7.82	7.82	-10	4,663	-0.21%
2020/07/08	20	7.77	0	0.00	7.76	20	4,639	0.43%
2020/07/03	0	0.00	2	7.53	7.50	-2	4,551	-0.04%
2020/06/16	0	0.00	2	7.20	7.20	-2	4,481	-0.04%
2020/06/12	2	7.11	0	0.00	7.12	2	4,718	0.04%
2020/06/09	1	7.46	0	0.00	7.42	1	4,803	0.02%
2020/06/04	1	7.32	1.1	7.43	7.33	-0.1	5,230	0.00%
2020/06/03	0	0.00	3	7.38	7.39	-3	5,600	-0.05%
2020/06/02	4	7.37	0	0.00	7.32	4	5,779	0.07%
2020/05/27	3	7.41	0	0.00	7.35	3	6,789	0.04%
2020/05/22	0	0.00	2	7.20	7.20	-2	6,971	-0.03%
2020/05/21	2	7.35	0	0.00	7.35	2	7,467	0.03%
2020/05/18	0.9	7.25	0	0.00	7.29	0.9	8,067	0.01%
2020/05/14	1	7.12	0	0.00	7.08	1	8,265	0.01%
2020/05/08	3	7.93	0	0.00	7.51	3	8,604	0.03%
2020/05/05	0	0.00	20	7.36	7.35	-20	9,035	-0.22%
2020/05/04	0	0.00	4	7.42	7.41	-4	9,081	-0.04%
2020/04/28	10	7.32	10	7.30	7.31	0	9,949	0.00%
2020/04/27	20	7.38	0	0.00	7.34	20	10,459	0.19%
2020/04/20	2	7.07	0	0.00	7.07	2	10,609	0.02%
2020/04/06	0	0.00	1	6.12	6.19	-1	10,210	-0.01%
2020/03/30	1	6.05	5	6.10	6.10	-4	10,246	-0.04%
2020/03/24	1	5.73	1	5.78	5.80	0	10,076	0.00%
2020/03/23	0	0.00	6	5.48	5.52	-6	10,023	-0.06%
2020/03/20	1	5.40	0	0.00	5.57	1	10,012	0.01%
2020/03/19	0	0.00	32	5.15	5.15	-32	9,965	-0.32%
2020/03/17	0	0.00	1	5.80	5.77	-1	9,782	-0.01%
2020/03/16	0.1	6.07	0	0.00	6.00	0.1	9,840	0.00%
2020/03/11	0	0.00	2	7.18	7.17	-2	9,935	-0.02%
2020/03/10	32	7.38	0	0.00	7.38	32	9,844	0.33%
2020/03/09	25	8.16	1	7.83	7.80	24	9,586	0.25%
2020/03/05	0	0.00	5	8.10	8.05	-5	9,002	-0.06%
2020/03/03	0	0.00	42	8.23	8.11	-42	8,721	-0.48%
2020/03/02	1	8.05	0	0.00	8.00	1	8,228	0.01%
2020/02/25	0	0.00	10	7.87	7.81	-10	7,705	-0.13%
2020/02/24	10	8.28	11	8.12	8.02	-1	7,522	-0.01%
2020/02/21	20	7.91	0	0.00	7.91	20	7,005	0.29%
2020/02/13	3	7.80	33	7.74	7.67	-30	6,098	-0.49%
2020/02/12	0	0.00	1	7.79	7.77	-1	6,010	-0.02%
2020/02/11	0	0.00	1	8.02	7.90	-1	5,890	-0.02%
2020/02/10	9	8.23	15	8.21	8.11	-6	5,683	-0.11%
2020/02/07	35	8.06	2	7.82	7.88	33	5,046	0.65%
2020/02/06	9	7.55	0	0.00	7.51	9	4,623	0.19%
2020/02/04	3	7.55	4	7.57	7.52	-1	4,477	-0.02%
2020/01/31	17	8.33	14	8.30	7.95	3	3,948	0.08%
2020/01/30	18	7.99	3	8.05	8.05	15	3,434	0.44%
2020/01/17	0	0.00	20	7.30	7.32	-20	2,857	-0.70%
2020/01/16	20	7.44	0	0.00	7.38	20	2,851	0.70%
2019/12/09	0	0.00	2	7.26	7.15	-2	2,582	-0.08%
2019/12/06	32	7.40	5	7.26	7.32	27	2,497	1.08%
2019/11/21	5	6.68	0	0.00	6.69	5	2,078	0.24%
2019/10/29	0	0.00	8	7.07	7.08	-8	2,045	-0.39%
2019/10/24	0	0.00	1.2	7.40	7.40	-1.2	1,961	-0.06%
2019/10/23	0	0.00	2	7.43	7.39	-2	1,933	-0.10%
2019/10/18	0	0.00	10	7.30	7.28	-10	1,804	-0.55%
2019/10/17	6	7.49	15	7.56	7.39	-9	1,757	-0.51%
2019/10/16	0	0.00	15	7.32	7.32	-15	1,476	-1.02%
2019/10/15	10	7.21	10	7.17	7.20	0	1,413	0.00%
2019/10/14	0	0.00	4	7.21	7.19	-4	1,387	-0.29%
2019/09/27	0	0.00	1	7.09	7.06	-1	1,405	-0.07%
2019/09/20	4	7.38	3	7.36	7.22	1	1,411	0.07%
2019/09/18	0	7.16	0	0.00	7.19	0	1,342	0.00%
2019/08/08	0	0.00	11	6.67	6.74	-11	2,175	-0.50%
2019/06/18	0	0.00	10	7.60	7.43	-10	2,204	-0.45%
2019/06/11	0	0.00	2	7.29	7.33	-2	2,104	-0.10%
2019/06/05	1	7.63	1	7.64	7.59	0	1,995	0.00%
2019/05/22	0	0.00	15	6.86	6.85	-15	1,479	-1.01%
2019/05/14	0	0.00	15	6.51	6.71	-15	1,542	-0.97%
2019/05/08	10	6.80	0	0.00	6.78	10	1,499	0.67%
2019/05/06	10	6.86	7	6.82	6.80	3	1,500	0.20%
2019/04/30	10	6.91	0	0.00	6.94	10	1,463	0.68%
2019/04/24	30	7.13	0	0.00	7.17	30	1,391	2.16%
2019/04/23	2	6.94	0	0.00	6.94	2	1,296	0.15%
2019/04/17	2	6.96	2	6.93	6.91	0	1,277	0.00%
2019/04/15	5	6.90	0	0.00	6.90	5	1,228	0.41%
2019/04/10	0	0.00	18	6.79	6.79	-18	1,204	-1.49%
2019/04/02	0	0.00	49	6.75	6.76	-49	1,179	-4.16%
2019/03/29	6	6.65	0	0.00	6.66	6	1,144	0.52%
2019/03/14	20	6.94	0	0.00	6.83	20	1,346	1.49%
2019/03/13	36	6.90	0	0.00	6.86	36	1,375	2.62%
2019/03/12	4	6.79	0	0.00	6.83	4	1,408	0.28%
2019/03/06	2	6.89	0	0.00	6.89	2	1,987	0.10%
2019/02/27	5	6.91	0	0.00	6.89	5	2,054	0.24%
2019/02/26	0	0.00	1.7	6.84	6.82	-1.7	2,063	-0.08%
2019/01/04	1	6.30	0	0.00	6.31	1	2,112	0.05%
2018/12/21	10	6.43	0	0.00	6.49	10	2,130	0.47%
2018/12/07	2	6.70	0	0.00	6.71	2	2,016	0.10%
2018/12/05	0	0.00	2	6.80	6.80	-2	1,992	-0.10%
2018/12/03	2	6.54	4	6.60	6.70	-2	1,943	-0.10%
2018/11/30	4	6.36	0	0.00	6.36	4	1,792	0.22%
2018/11/29	1	6.76	0	0.00	6.56	1	1,478	0.07%
2018/11/28	2	6.58	2	6.72	6.74	0	1,427	0.00%
2018/11/15	10	6.70	0	0.00	6.65	10	1,259	0.79%
2018/10/29	0	0.00	1	6.53	6.52	-1	1,289	-0.08%
2018/10/23	1	7.11	0	0.00	7.09	1	1,249	0.08%
2018/10/03	0	0.00	0	7.78	7.78	0	1,139	0.00%
2018/09/27	10	7.93	0	0.00	7.95	10	1,168	0.86%
2018/09/20	0	0.00	8	7.87	7.82	-8	1,172	-0.68%
2018/09/11	0	0.00	4	7.53	7.69	-4	1,247	-0.32%
2018/09/10	0	0.00	4	7.67	7.48	-4	1,265	-0.32%
2018/09/07	0	0.00	30	8.07	7.93	-30	1,231	-2.44%
2018/08/23	0	8.23	2	8.23	8.23	-2	1,775	-0.11%
2018/08/22	1	8.21	0	0.00	8.22	1	1,802	0.06%
2018/08/13	1	8.12	0	0.00	8.12	1	2,294	0.04%
2018/08/01	10	8.52	0	0.00	8.54	10	2,622	0.38%
2018/07/31	0	0.00	5	8.42	8.40	-5	2,623	-0.19%
2018/07/30	0	0.00	3	8.41	8.44	-3	2,633	-0.11%
2018/07/25	20	8.38	0	0.00	8.38	20	2,633	0.76%
2018/07/16	2	8.34	0	0.00	8.33	2	2,697	0.07%
2018/07/13	2	8.34	0	0.00	8.33	2	2,713	0.07%
2018/07/12	2	8.34	1	8.33	8.30	1	2,707	0.04%
2018/06/28	10	8.63	10	8.53	8.57	0	3,031	0.00%
2018/06/22	2	8.50	0	0.00	8.46	2	2,977	0.07%
2018/06/13	60	9.31	0	0.00	9.18	60	2,856	2.10%
2018/06/11	2	8.85	0	0.00	8.77	2	2,617	0.08%
2018/06/08	2	8.94	12	8.96	8.94	-10	2,614	-0.38%
2018/06/07	0	0.00	13.2	9.02	9.01	-13.2	2,617	-0.50%
2018/06/06	0	0.00	2	8.95	8.94	-2	2,570	-0.08%
2018/06/01	0	0.00	2	8.93	8.88	-2	2,537	-0.08%
2018/05/31	2	8.74	0	0.00	8.73	2	2,497	0.08%
2018/05/28	2	8.60	0	0.00	8.62	2	2,396	0.08%
2018/05/21	0	0.00	2	8.70	9.04	-2	2,165	-0.09%
2018/05/18	2	8.64	2.4	8.58	8.56	-0.4	1,998	-0.02%
2018/05/17	1	8.24	0	0.00	8.25	1	1,871	0.05%
2018/05/16	1	8.16	0.1	8.11	8.15	0.9	1,857	0.05%
2018/05/15	2	8.16	0	0.00	8.16	2	1,879	0.11%
2018/05/14	5	8.34	0	0.00	8.31	5	1,948	0.26%
2018/04/20	0	0.00	10	8.61	8.60	-10	2,043	-0.49%
2018/04/10	10	8.80	0	0.00	8.80	10	2,448	0.41%
2018/03/31	2	8.60	1	8.60	8.57	1	2,418	0.04%
2018/03/23	0	0.00	2	8.52	8.50	-2	2,757	-0.07%
2018/03/06	0	0.00	5	8.88	8.81	-5	3,542	-0.14%
2018/03/05	0	0.00	5	8.83	8.81	-5	3,681	-0.14%
2018/02/23	3	9.02	1	9.02	9.00	2	4,589	0.04%
2018/02/21	11	8.79	0	0.00	8.85	11	4,876	0.23%
2018/02/07	0	0.00	0.5	8.72	8.71	-0.5	5,074	-0.01%
2018/01/31	0	0.00	0.3	9.51	9.51	-0.3	5,648	0.00%
2018/01/30	1	9.71	0	0.00	9.71	1	5,626	0.02%
2018/01/24	10	10.00	2	10.00	10.05	8	5,622	0.14%
2018/01/17	0	0.00	3	10.10	10.05	-3	5,619	-0.05%
2018/01/16	1	10.05	0	0.00	10.05	1	5,591	0.02%
2018/01/11	1	10.20	0	0.00	10.20	1	5,630	0.02%
2018/01/10	5	10.68	0	0.00	10.65	5	5,560	0.09%
2018/01/09	0	0.00	2.3	10.46	10.55	-2.3	5,387	-0.04%
2018/01/03	0	0.00	3	10.40	10.35	-3	5,396	-0.06%