• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0078.508.49-71,316-0.53%
2024/11/2000.000.48.548.49-0.41,365-0.03%
2024/11/1418.3718.368.3601,4530.00%
2024/11/1318.4318.458.4101,4840.00%
2024/11/0618.3518.358.3401,8500.00%
2024/10/2900.0058.438.45-52,152-0.23%
2024/10/1828.5800.008.5322,3740.08%
2024/10/1718.5600.008.5712,4660.04%
2024/10/040.58.9900.008.950.52,7500.02%
2024/10/0129.0100.008.9622,8410.07%
2024/09/3038.9700.009.0032,8970.10%
2024/08/2200.000.49.019.00-0.43,853-0.01%
2024/08/2000.000.68.928.85-0.63,841-0.02%
2024/08/1918.8828.888.88-13,857-0.03%
2024/08/1600.0029.018.91-23,861-0.05%
2024/08/14179.2300.009.22173,9140.43%
2024/08/130.19.2500.009.220.13,9730.00%
2024/08/0900.0039.319.19-34,004-0.07%
2024/08/0819.2800.009.2314,0130.02%
2024/08/0519.4700.009.4414,4430.02%
2024/08/02610.2000.0010.1564,3370.14%
2024/07/30110.3500.0010.3514,3640.02%
2024/07/23510.201510.2010.20-104,327-0.23%
2024/07/191010.1300.0010.10104,2500.24%
2024/07/18410.2300.0010.3044,1790.10%
2024/07/16110.0500.0010.1014,0420.02%
2024/07/1500.00210.1010.10-24,025-0.05%
2024/07/1200.00210.2010.15-24,004-0.05%
2024/07/111210.0500.0010.05123,9580.30%
2024/07/0900.00510.2810.20-53,857-0.13%
2024/07/08510.5000.0010.4553,7990.13%
2024/07/0500.00310.5810.55-33,739-0.08%
2024/07/03510.35510.4010.4003,5940.00%
2024/07/02510.1000.0010.1553,4590.14%
2024/07/0100.001810.0510.05-183,415-0.53%
2024/06/2800.0049.999.96-43,374-0.12%
2024/06/2600.0039.949.91-33,338-0.09%
2024/06/2100.000.210.0010.05-0.23,349-0.01%
2024/06/19210.1000.009.9523,4470.06%
2024/06/1700.005010.0010.00-503,393-1.47%
2024/06/14509.9800.009.99503,4071.47%
2024/06/1379.9500.009.9473,3970.21%
2024/06/1229.88310.1010.10-13,372-0.03%
2024/06/11110.2010.310.1210.15-9.33,261-0.28%
2024/06/0700.0079.849.77-73,037-0.23%
2024/06/0629.59109.659.63-82,990-0.27%
2024/06/0529.7600.009.7622,9460.07%
2024/06/0429.8200.009.7722,9450.07%
2024/06/0329.95109.829.82-82,964-0.27%
2024/05/3159.8900.009.8952,9400.17%
2024/05/2979.8700.009.8572,8700.24%
2024/05/2859.8200.009.8252,8410.18%
2024/05/1500.0059.809.80-52,523-0.20%
2024/05/1400.00119.659.68-112,468-0.45%
2024/05/1329.9029.879.8702,3600.00%
2024/05/10319.7000.009.65312,1871.42%
2024/05/0900.0049.779.55-41,996-0.20%
2024/05/0700.000.79.029.04-0.71,630-0.04%
2024/05/0600.0029.119.15-21,581-0.13%
2024/05/0219.0119.039.0301,4920.00%
2024/04/1568.8768.828.8001,4700.00%
2024/04/1228.7828.768.7801,4680.00%
2024/03/2808.8400.008.7601,4500.00%
2024/03/2100.0029.059.06-21,282-0.16%
2024/03/2000.000.29.049.04-0.21,282-0.01%
2024/03/1929.0800.009.0821,2700.16%
2024/03/1500.00109.079.07-101,225-0.82%
2024/03/1200.0018.958.93-11,275-0.08%
2024/03/0100.00209.099.05-201,502-1.33%
2024/02/29109.0900.009.09101,5480.65%
2024/02/2100.00409.028.99-401,538-2.60%
2024/02/19109.00149.009.04-41,585-0.25%
2024/02/1528.86208.848.84-181,605-1.12%
2024/01/1728.9900.008.9321,7040.12%
2024/01/1600.0029.028.99-21,678-0.12%
2024/01/0200.0019.139.14-11,596-0.06%
2023/12/2800.00109.149.14-101,605-0.62%
2023/12/2000.0019.209.23-11,593-0.06%
2023/12/18109.2100.009.22101,6040.62%
2023/12/1500.0029.259.24-21,595-0.13%
2023/12/1449.1600.009.1841,5910.25%
2023/12/13119.1300.009.11111,5890.69%
2023/12/11109.1100.009.12101,5640.64%
2023/12/08109.1200.009.12101,5530.64%
2023/12/0729.24109.249.17-81,520-0.53%
2023/12/0519.3500.009.3311,4340.07%
2023/12/0400.0019.459.43-11,391-0.07%
2023/12/0129.2919.289.2711,3100.08%
2023/11/29109.2200.009.20101,2320.81%
2023/11/2100.0029.019.00-21,074-0.19%
2023/11/1318.7518.728.7409400.00%
2023/11/0618.5018.518.5109240.00%
2023/09/1300.0018.478.47-11,279-0.08%
2023/09/1100.0008.388.3801,3590.00%
2023/09/0500.0048.568.57-41,474-0.27%
2023/09/0428.5500.008.5721,4850.13%
2023/08/1600.0008.548.4602,1090.00%
2023/08/1400.000.18.668.63-0.12,1150.00%
2023/08/1100.000.28.648.64-0.22,122-0.01%
2023/08/10208.6100.008.59202,1130.95%
2023/07/2718.5700.008.5412,1600.05%
2023/07/2578.3500.008.3672,1660.32%
2023/07/2138.4900.008.5032,2480.13%
2023/07/1400.0058.618.61-52,418-0.21%
2023/07/1318.7100.008.5912,4460.04%
2023/07/0500.0038.918.90-32,491-0.12%
2023/06/3028.8800.008.8622,4800.08%
2023/06/2818.9000.008.8412,4810.04%
2023/06/26208.9400.008.92202,4630.81%
2023/06/2100.0028.908.92-22,468-0.08%
2023/06/1528.8800.008.8422,3870.08%
2023/06/0700.00109.299.26-102,268-0.44%
2023/06/0549.3919.359.3532,2330.13%
2023/06/020.59.2000.009.200.51,7950.03%
2023/05/2600.0029.259.22-21,791-0.11%
2023/05/2500.0059.319.27-51,799-0.28%
2023/05/1900.0039.249.22-31,779-0.17%
2023/05/10309.1200.009.13301,7001.76%
2023/04/2600.00509.119.31-501,469-3.40%
2023/04/25729.38319.319.30411,4172.89%
2023/04/2400.0019.239.22-11,250-0.08%
2023/04/2000.0029.219.13-21,208-0.17%
2023/04/1769.2800.009.2661,1490.52%
2023/04/1449.2419.239.2231,1390.26%
2023/04/1059.1000.009.1151,1010.45%
2023/04/0619.1319.089.0801,2130.00%
2023/03/2900.0018.948.91-11,180-0.08%
2023/03/2200.0028.908.89-21,217-0.16%
2023/03/2000.0028.768.76-21,252-0.16%
2023/03/1728.7200.008.7421,2540.16%
2023/03/1328.9000.008.9821,2210.16%
2023/03/1059.0400.008.9951,2170.41%
2023/03/0919.191.19.199.17-0.11,224-0.01%
2023/03/0819.1600.009.2211,2480.08%
2023/03/0359.1200.009.1251,2540.40%
2023/02/2400.0068.928.93-61,211-0.50%
2023/02/20108.9208.878.92101,2070.83%
2023/02/1700.0088.818.85-81,205-0.66%
2023/02/16108.8100.008.81101,2160.82%
2023/02/1028.6900.008.6921,2260.16%
2023/01/1600.0028.568.55-21,297-0.15%
2023/01/0500.0038.718.66-31,577-0.19%
2023/01/0318.7100.008.7011,6260.06%
2022/12/2900.0038.618.68-31,627-0.18%
2022/12/1408.7500.008.7302,3220.00%
2022/12/1200.00108.558.56-102,277-0.44%
2022/12/0138.7800.008.7832,2960.13%
2022/11/3018.7500.008.7312,2730.04%
2022/11/2500.00108.498.46-102,205-0.45%
2022/11/2400.00128.408.42-122,192-0.55%
2022/11/1518.3200.008.3712,2430.04%
2022/11/1108.38108.318.28-102,211-0.45%
2022/11/0900.0088.288.27-82,209-0.36%
2022/11/07108.3100.008.29102,2210.45%
2022/11/0428.1100.008.1622,2390.09%
2022/11/0168.1000.008.1162,2820.26%
2022/10/250.98.00158.028.02-14.12,302-0.61%
2022/10/2408.1000.008.0002,2990.00%
2022/10/2100.00127.967.95-122,280-0.53%
2022/10/20128.0500.007.95122,2620.53%
2022/10/1900.0018.308.27-12,125-0.05%
2022/10/1718.2400.008.2412,1100.05%
2022/10/1300.00408.508.41-402,067-1.93%
2022/10/07108.9600.008.95102,0020.50%
2022/10/0600.000.19.019.01-0.11,9930.00%
2022/10/0500.001.39.069.08-1.31,982-0.07%
2022/10/04149.2011.19.219.182.91,9310.15%
2022/09/3000.0018.838.83-11,201-0.08%
2022/08/2559.5600.009.4851,3060.38%
2022/08/2300.00189.259.27-181,253-1.44%
2022/08/1200.0039.359.38-31,284-0.23%
2022/08/11109.3700.009.33101,2840.78%
2022/08/10209.3600.009.38201,2641.58%
2022/08/0828.8400.008.8621,2460.16%
2022/07/2500.0029.389.38-21,423-0.14%
2022/07/20109.2800.009.20101,5650.64%
2022/07/0718.9700.008.9611,7750.06%
2022/06/1400.00109.639.65-102,162-0.46%
2022/05/2700.0059.789.76-53,354-0.15%
2022/05/2500.0049.709.72-43,389-0.12%
2022/05/1600.000.29.659.74-0.23,5220.00%
2022/05/1219.7719.509.3203,5340.00%
2022/05/1119.7600.009.7413,4920.03%
2022/04/2700.00210.0510.10-23,709-0.05%
2022/04/2000.00210.5010.50-23,754-0.05%
2022/04/14210.4500.0010.4524,1850.05%
2022/04/12510.4500.0010.5054,2970.12%
2022/04/01110.45110.5010.5004,4300.00%
2022/03/28210.5000.0010.4524,4240.05%
2022/03/24210.5000.0010.4524,4180.05%
2022/03/2100.00110.4510.50-14,419-0.02%
2022/03/1400.00210.4010.40-24,419-0.05%
2022/03/10210.6000.0010.5524,4140.05%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/03110.7000.0010.6513,8300.03%
2022/02/25210.55510.5510.55-34,313-0.07%
2022/02/22210.7000.0010.7524,8240.04%
2022/02/18310.8500.0010.9535,0480.06%
2022/02/1500.00010.9510.8005,1830.00%
2022/02/14210.7500.0010.7025,1910.04%
2022/02/0700.00010.8510.9005,4320.00%
2022/01/1200.001611.6411.70-165,423-0.29%
2022/01/0700.00211.5011.45-25,539-0.04%
2022/01/06111.4000.0011.3516,0210.02%
2022/01/04511.418.111.4411.45-3.15,932-0.05%
2022/01/03511.2500.0011.2555,8700.09%
2021/12/29211.2000.0011.2025,8680.03%
2021/12/271010.9300.0010.95105,8650.17%
2021/12/1500.000.710.9010.90-0.76,194-0.01%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/09511.3000.0011.2556,6530.08%
2021/12/0300.00111.7011.60-16,645-0.02%
2021/12/0100.00111.2511.25-16,408-0.02%
2021/11/2900.00511.1011.05-56,414-0.08%
2021/11/2600.001211.2511.00-126,396-0.19%
2021/11/24511.45611.5011.50-16,242-0.02%
2021/11/231811.56911.5611.5596,2340.14%
2021/11/22611.0500.0011.2065,8760.10%
2021/11/1900.00511.1011.00-55,881-0.09%
2021/11/181511.121011.1511.2555,8270.09%
2021/11/17510.9000.0010.9055,6210.09%
2021/11/1600.000.210.8010.85-0.25,6340.00%
2021/11/15610.8000.0010.9065,6200.11%
2021/11/1200.00110.9010.80-15,664-0.02%
2021/11/105.410.8000.0010.855.45,7940.09%
2021/11/0900.00410.7010.70-45,741-0.07%
2021/11/0300.000.510.4510.45-0.55,769-0.01%
2021/11/02110.4000.0010.3015,7760.02%
2021/10/262010.6500.0010.50205,8170.34%
2021/10/21510.7500.0011.1055,9070.08%
2021/10/191510.9200.0010.95155,8770.26%
2021/10/1800.001010.9010.90-105,812-0.17%
2021/10/15110.60110.4510.4005,6800.00%
2021/10/14411.30510.7810.50-15,928-0.02%
2021/10/081010.5000.0010.45105,4070.18%
2021/10/07310.5000.0010.5035,4670.05%
2021/10/011010.3200.0010.30107,2800.14%
2021/09/3000.00110.7510.65-17,409-0.01%
2021/09/2900.00210.6010.40-27,545-0.03%
2021/09/281010.4500.0010.45107,7550.13%
2021/09/2700.002510.3010.45-258,480-0.29%
2021/09/232010.0500.0010.05208,9550.22%
2021/09/16410.4900.0010.5049,5200.04%
2021/09/151010.65610.5310.5049,5450.04%
2021/09/14310.63310.7810.7009,6610.00%
2021/09/09110.0000.0010.1519,8810.01%
2021/09/08210.0500.0010.0529,9410.02%
2021/09/06110.1000.0010.05110,0700.01%
2021/09/02210.2500.0010.20210,7120.02%
2021/08/302510.702610.6010.55-114,371-0.01%
2021/08/2700.001011.3011.35-1014,576-0.07%
2021/08/24111.1000.0011.20115,7240.01%
2021/08/17111.0000.0010.90116,4490.01%
2021/08/162611.0400.0011.052616,6770.16%
2021/08/1200.00111.2511.40-117,200-0.01%
2021/08/04111.4000.0011.45122,3590.00%
2021/07/30111.3000.0011.25122,8770.00%
2021/07/28111.1500.0011.20123,4630.00%
2021/07/2600.00311.4711.45-324,871-0.01%
2021/07/23211.5500.0011.45225,7460.01%
2021/07/2100.00111.3511.35-126,8760.00%
2021/07/20511.30511.5511.30026,9570.00%
2021/07/19111.8000.0011.80126,8070.00%
2021/07/1600.00511.8511.85-527,285-0.02%
2021/07/1400.00211.7011.70-227,768-0.01%
2021/07/131511.69111.7011.601428,3250.05%
2021/07/0932.512.461112.2812.2021.528,4820.08%
2021/07/06412.50212.6512.65228,4380.01%
2021/07/0500.001.412.4912.50-1.428,2680.00%
2021/07/02712.61812.6112.20-128,1030.00%
2021/07/011012.60812.4612.40227,4250.01%
2021/06/3000.002012.2012.25-2027,052-0.07%
2021/06/2900.001611.9811.95-1627,011-0.06%
2021/06/28212.353012.2712.30-2826,984-0.10%
2021/06/252012.18212.0511.901826,9180.07%
2021/06/2400.00511.7511.85-526,833-0.02%
2021/06/23111.9000.0011.75126,8410.00%
2021/06/2200.00211.9511.90-226,620-0.01%
2021/06/21211.3800.0011.40226,4060.01%
2021/06/181011.7500.0011.701026,3090.04%
2021/06/172111.8400.0011.802126,2470.08%
2021/06/16411.7500.0011.60426,1870.02%
2021/06/111011.7300.0011.551025,9920.04%
2021/06/09712.05212.1011.80525,4230.02%
2021/06/082612.38912.3012.151724,6590.07%
2021/06/071713.3269.413.4313.50-52.423,308-0.22%
2021/06/04112.406212.4612.30-6121,726-0.28%
2021/06/033212.381612.3212.201621,4080.07%
2021/06/023611.906911.9011.95-3321,012-0.16%
2021/06/0100.001211.4411.55-1220,464-0.06%
2021/05/3100.00511.2511.25-520,186-0.02%
2021/05/27611.37111.3011.20519,9700.03%
2021/05/2600.00111.0511.25-119,668-0.01%
2021/05/25711.2000.0011.00719,5590.04%
2021/05/24111.3500.0011.15119,3930.01%
2021/05/202611.15111.6010.952518,9060.13%
2021/05/194611.5900.0011.354618,4630.25%
2021/05/186511.59311.6011.656218,0150.34%
2021/05/172711.812211.9612.20516,9550.03%
2021/05/1400.001111.7111.10-1115,378-0.07%
2021/05/13711.11211.0011.20514,5140.03%
2021/05/12710.584611.0910.25-3913,937-0.28%
2021/05/113110.70210.9010.552913,1250.22%
2021/05/10111.403011.4011.25-2912,895-0.22%
2021/05/07111.302510.8211.15-2412,744-0.19%
2021/05/063010.9000.0011.203012,6070.24%
2021/05/0500.001311.3711.10-1312,394-0.10%
2021/05/041611.81211.2511.301412,0330.12%
2021/05/03113.15512.7812.50-411,546-0.03%
2021/04/294112.40112.4012.104010,6640.38%
2021/04/28112.407612.3312.70-759,824-0.76%
2021/04/2700.00811.7111.55-88,894-0.09%
2021/04/260.811.3500.0011.400.88,6860.01%
2021/04/233111.2600.0011.20318,5360.36%
2021/04/22411.251411.8611.40-108,418-0.12%
2021/04/2100.002611.4011.30-267,944-0.33%
2021/04/20111.20211.2011.25-17,649-0.01%
2021/04/19210.9073.311.2211.35-71.37,506-0.95%
2021/04/16510.752.110.6010.752.96,8830.04%
2021/04/1500.00610.7010.60-66,611-0.09%
2021/04/1400.00110.2010.15-16,349-0.02%
2021/04/13910.3800.0010.3096,2130.14%
2021/04/122110.523810.4810.75-175,906-0.29%
2021/04/09110.0500.009.9714,8670.02%
2021/04/01329.6700.009.67325,1100.63%
2021/03/3100.0089.939.88-85,059-0.16%
2021/03/301010.00279.9710.05-175,042-0.34%
2021/03/2939.7600.009.7135,0680.06%
2021/03/2689.6300.009.6385,2080.15%
2021/03/23209.4100.009.45205,1370.39%
2021/03/1629.7800.009.7625,2260.04%
2021/03/1500.000.39.609.61-0.35,209-0.01%
2021/03/1000.0059.549.51-55,443-0.09%
2021/03/0929.5200.009.5225,5120.04%
2021/03/0500.002.39.309.27-2.35,389-0.04%
2021/02/2500.0059.559.58-55,706-0.09%
2021/02/2300.0019.649.70-15,717-0.02%
2021/02/0400.0019.249.25-16,125-0.02%
2021/02/0329.4000.009.4026,2860.03%
2021/02/0200.001.19.179.17-1.16,230-0.02%
2021/02/0100.000.29.179.08-0.26,2420.00%
2021/01/2959.2139.299.1726,2380.03%
2021/01/2600.0019.799.77-16,286-0.02%
2021/01/25109.8889.819.8626,3700.03%
2021/01/2100.000.19.429.40-0.16,3220.00%
2021/01/20109.2600.009.19106,3000.16%
2021/01/1429.9400.009.9126,6840.03%
2021/01/1259.99910.0010.05-46,699-0.06%
2020/12/31410.431.210.4410.402.86,7220.04%
2020/12/3000.00110.7510.60-16,674-0.01%
2020/12/2900.00610.6110.65-66,592-0.09%
2020/12/2800.00510.3010.30-56,377-0.08%
2020/12/24410.4500.0010.3546,3490.06%
2020/12/23810.24410.4510.1546,2570.06%
2020/12/1519.6800.009.5016,3870.02%
2020/12/0900.00210.0010.00-26,466-0.03%
2020/12/04210.3000.0010.3026,8750.03%
2020/12/031010.3000.0010.20106,9920.14%
2020/11/30110.1500.0010.1519,1050.01%
2020/11/2600.00210.1510.20-29,709-0.02%
2020/11/1629.961610.019.97-1411,247-0.12%
2020/11/13110.1000.0010.10112,3380.01%
2020/11/111510.50910.7710.85612,8050.05%
2020/11/0300.00210.7510.80-213,192-0.02%
2020/11/02510.801310.8710.80-813,141-0.06%
2020/10/3000.00210.7010.55-213,033-0.02%
2020/10/2900.00410.1510.50-413,127-0.03%
2020/10/2700.00110.6510.75-113,010-0.01%
2020/10/2600.00110.6010.60-112,972-0.01%
2020/10/2300.00110.6010.55-112,962-0.01%
2020/10/223210.77610.7310.702612,9200.20%
2020/10/2100.00010.2510.30012,5750.00%
2020/10/1500.001510.0510.00-1512,614-0.12%
2020/10/0800.002410.0510.10-2413,636-0.18%
2020/10/07110.0500.0010.10113,9330.01%
2020/10/0500.00210.059.97-214,104-0.01%
2020/09/3029.9900.009.98214,1330.01%
2020/09/2800.00610.2410.25-614,135-0.04%
2020/09/251510.0200.009.841514,3100.10%
2020/09/24710.01310.0710.00414,2150.03%
2020/09/23310.50610.8110.45-314,103-0.02%
2020/09/22710.361210.6910.60-513,997-0.04%
2020/09/21510.8500.0010.65513,8730.04%
2020/09/181510.951311.0610.90213,9420.01%
2020/09/171710.80510.9010.751213,8030.09%
2020/09/16110.7000.0010.75113,7660.01%
2020/09/15210.75510.7510.85-313,722-0.02%
2020/09/11410.653710.6410.60-3313,637-0.24%
2020/09/092110.9900.0011.352113,1710.16%
2020/09/08310.701110.9811.15-812,982-0.06%
2020/09/072111.1100.0010.902112,7790.16%
2020/09/042711.121211.1511.201512,4350.12%
2020/09/03410.9543811.1011.20-43411,833-3.67% 大賣/鉅額交易
2020/09/0239.901910.0210.20-1610,800-0.15%
2020/09/0119.9100.009.76110,3440.01%
2020/08/3189.6900.009.75810,1200.08%
2020/08/284.49.5300.009.514.49,9850.04%
2020/08/2639.4879.499.49-49,852-0.04%
2020/08/25279.6539.569.57249,6910.25%
2020/08/24259.53159.399.42109,5070.11%
2020/08/212710.0139.859.85249,2330.26%
2020/08/2031010.04199.979.942919,0063.23% 大買/鉅額交易
2020/08/1915010.121510.1810.201358,2611.63% 大買/鉅額交易
2020/08/1889.293.39.179.294.77,0230.07%
2020/08/17109.1629.239.1586,7120.12%
2020/08/14208.75218.758.74-16,321-0.02%
2020/08/1200.0028.198.16-25,867-0.03%
2020/08/1128.1100.008.1125,8900.03%
2020/08/0658.1200.008.1355,7460.09%
2020/08/0400.0028.148.10-25,777-0.03%
2020/07/3017.8400.007.8616,2510.02%
2020/07/2428.0500.007.9226,3190.03%
2020/07/2000.00518.058.04-516,323-0.81%
2020/07/1700.00308.898.30-306,186-0.48%
2020/07/16958.7238.599.05925,6341.63%
2020/07/15158.38118.398.3345,1670.08%
2020/07/1458.25208.288.26-155,083-0.30%
2020/07/0900.00107.827.82-104,663-0.21%
2020/07/08207.7700.007.76204,6390.43%
2020/07/0300.0027.537.50-24,551-0.04%
2020/06/1600.0027.207.20-24,481-0.04%
2020/06/1227.1100.007.1224,7180.04%
2020/06/0917.4600.007.4214,8030.02%
2020/06/0417.321.17.437.33-0.15,2300.00%
2020/06/0300.0037.387.39-35,600-0.05%
2020/06/0247.3700.007.3245,7790.07%
2020/05/2737.4100.007.3536,7890.04%
2020/05/2200.0027.207.20-26,971-0.03%
2020/05/2127.3500.007.3527,4670.03%
2020/05/180.97.2500.007.290.98,0670.01%
2020/05/1417.1200.007.0818,2650.01%
2020/05/0837.9300.007.5138,6040.03%
2020/05/0500.00207.367.35-209,035-0.22%
2020/05/0400.0047.427.41-49,081-0.04%
2020/04/28107.32107.307.3109,9490.00%
2020/04/27207.3800.007.342010,4590.19%
2020/04/2027.0700.007.07210,6090.02%
2020/04/0600.0016.126.19-110,210-0.01%
2020/03/3016.0556.106.10-410,246-0.04%
2020/03/2415.7315.785.80010,0760.00%
2020/03/2300.0065.485.52-610,023-0.06%
2020/03/2015.4000.005.57110,0120.01%
2020/03/1900.00325.155.15-329,965-0.32%
2020/03/1700.0015.805.77-19,782-0.01%
2020/03/160.16.0700.006.000.19,8400.00%
2020/03/1100.0027.187.17-29,935-0.02%
2020/03/10327.3800.007.38329,8440.33%
2020/03/09258.1617.837.80249,5860.25%
2020/03/0500.0058.108.05-59,002-0.06%
2020/03/0300.00428.238.11-428,721-0.48%
2020/03/0218.0500.008.0018,2280.01%
2020/02/2500.00107.877.81-107,705-0.13%
2020/02/24108.28118.128.02-17,522-0.01%
2020/02/21207.9100.007.91207,0050.29%
2020/02/1337.80337.747.67-306,098-0.49%
2020/02/1200.0017.797.77-16,010-0.02%
2020/02/1100.0018.027.90-15,890-0.02%
2020/02/1098.23158.218.11-65,683-0.11%
2020/02/07358.0627.827.88335,0460.65%
2020/02/0697.5500.007.5194,6230.19%
2020/02/0437.5547.577.52-14,477-0.02%
2020/01/31178.33148.307.9533,9480.08%
2020/01/30187.9938.058.05153,4340.44%
2020/01/1700.00207.307.32-202,857-0.70%
2020/01/16207.4400.007.38202,8510.70%
2019/12/0900.0027.267.15-22,582-0.08%
2019/12/06327.4057.267.32272,4971.08%
2019/11/2156.6800.006.6952,0780.24%
2019/10/2900.0087.077.08-82,045-0.39%
2019/10/2400.001.27.407.40-1.21,961-0.06%
2019/10/2300.0027.437.39-21,933-0.10%
2019/10/1800.00107.307.28-101,804-0.55%
2019/10/1767.49157.567.39-91,757-0.51%
2019/10/1600.00157.327.32-151,476-1.02%
2019/10/15107.21107.177.2001,4130.00%
2019/10/1400.0047.217.19-41,387-0.29%
2019/09/2700.0017.097.06-11,405-0.07%
2019/09/2047.3837.367.2211,4110.07%
2019/09/1807.1600.007.1901,3420.00%
2019/08/0800.00116.676.74-112,175-0.50%
2019/06/1800.00107.607.43-102,204-0.45%
2019/06/1100.0027.297.33-22,104-0.10%
2019/06/0517.6317.647.5901,9950.00%
2019/05/2200.00156.866.85-151,479-1.01%
2019/05/1400.00156.516.71-151,542-0.97%
2019/05/08106.8000.006.78101,4990.67%
2019/05/06106.8676.826.8031,5000.20%
2019/04/30106.9100.006.94101,4630.68%
2019/04/24307.1300.007.17301,3912.16%
2019/04/2326.9400.006.9421,2960.15%
2019/04/1726.9626.936.9101,2770.00%
2019/04/1556.9000.006.9051,2280.41%
2019/04/1000.00186.796.79-181,204-1.49%
2019/04/0200.00496.756.76-491,179-4.16%
2019/03/2966.6500.006.6661,1440.52%
2019/03/14206.9400.006.83201,3461.49%
2019/03/13366.9000.006.86361,3752.62%
2019/03/1246.7900.006.8341,4080.28%
2019/03/0626.8900.006.8921,9870.10%
2019/02/2756.9100.006.8952,0540.24%
2019/02/2600.001.76.846.82-1.72,063-0.08%
2019/01/0416.3000.006.3112,1120.05%
2018/12/21106.4300.006.49102,1300.47%
2018/12/0726.7000.006.7122,0160.10%
2018/12/0500.0026.806.80-21,992-0.10%
2018/12/0326.5446.606.70-21,943-0.10%
2018/11/3046.3600.006.3641,7920.22%
2018/11/2916.7600.006.5611,4780.07%
2018/11/2826.5826.726.7401,4270.00%
2018/11/15106.7000.006.65101,2590.79%
2018/10/2900.0016.536.52-11,289-0.08%
2018/10/2317.1100.007.0911,2490.08%
2018/10/0300.0007.787.7801,1390.00%
2018/09/27107.9300.007.95101,1680.86%
2018/09/2000.0087.877.82-81,172-0.68%
2018/09/1100.0047.537.69-41,247-0.32%
2018/09/1000.0047.677.48-41,265-0.32%
2018/09/0700.00308.077.93-301,231-2.44%
2018/08/2308.2328.238.23-21,775-0.11%
2018/08/2218.2100.008.2211,8020.06%
2018/08/1318.1200.008.1212,2940.04%
2018/08/01108.5200.008.54102,6220.38%
2018/07/3100.0058.428.40-52,623-0.19%
2018/07/3000.0038.418.44-32,633-0.11%
2018/07/25208.3800.008.38202,6330.76%
2018/07/1628.3400.008.3322,6970.07%
2018/07/1328.3400.008.3322,7130.07%
2018/07/1228.3418.338.3012,7070.04%
2018/06/28108.63108.538.5703,0310.00%
2018/06/2228.5000.008.4622,9770.07%
2018/06/13609.3100.009.18602,8562.10%
2018/06/1128.8500.008.7722,6170.08%
2018/06/0828.94128.968.94-102,614-0.38%
2018/06/0700.0013.29.029.01-13.22,617-0.50%
2018/06/0600.0028.958.94-22,570-0.08%
2018/06/0100.0028.938.88-22,537-0.08%
2018/05/3128.7400.008.7322,4970.08%
2018/05/2828.6000.008.6222,3960.08%
2018/05/2100.0028.709.04-22,165-0.09%
2018/05/1828.642.48.588.56-0.41,998-0.02%
2018/05/1718.2400.008.2511,8710.05%
2018/05/1618.160.18.118.150.91,8570.05%
2018/05/1528.1600.008.1621,8790.11%
2018/05/1458.3400.008.3151,9480.26%
2018/04/2000.00108.618.60-102,043-0.49%
2018/04/10108.8000.008.80102,4480.41%
2018/03/3128.6018.608.5712,4180.04%
2018/03/2300.0028.528.50-22,757-0.07%
2018/03/0600.0058.888.81-53,542-0.14%
2018/03/0500.0058.838.81-53,681-0.14%
2018/02/2339.0219.029.0024,5890.04%
2018/02/21118.7900.008.85114,8760.23%
2018/02/0700.000.58.728.71-0.55,074-0.01%
2018/01/3100.000.39.519.51-0.35,6480.00%
2018/01/3019.7100.009.7115,6260.02%
2018/01/241010.00210.0010.0585,6220.14%
2018/01/1700.00310.1010.05-35,619-0.05%
2018/01/16110.0500.0010.0515,5910.02%
2018/01/11110.2000.0010.2015,6300.02%
2018/01/10510.6800.0010.6555,5600.09%
2018/01/0900.002.310.4610.55-2.35,387-0.04%
2018/01/0300.00310.4010.35-35,396-0.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章