長興 (1717)-兆豐-來福券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▼0.70
漲幅
-2.24%
成交量
1,365張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	30.59	10	30.60	30.55	2	3,558	0.06%
2024/04/24	0.2	31.45	0	0.00	31.25	0.2	3,556	0.01%
2024/04/23	0	0.00	1	31.20	31.35	-1	3,559	-0.03%
2024/04/22	0.2	31.05	0	0.00	31.00	0.2	3,580	0.00%
2024/04/19	3	30.58	1	30.50	30.50	2	3,566	0.06%
2024/04/17	0	0.00	3	31.30	31.30	-3	3,506	-0.09%
2024/04/16	2	31.30	1	30.95	31.15	1	3,503	0.03%
2024/04/15	30	32.20	3	32.07	32.25	27	3,465	0.78%
2024/04/12	0	0.00	5	32.05	32.10	-5	3,434	-0.15%
2024/04/11	2	32.20	7	32.24	32.20	-5	3,412	-0.15%
2024/04/10	7.1	33.09	9	33.21	32.75	-1.9	3,393	-0.06%
2024/04/09	9	32.40	1	32.30	32.60	8	3,263	0.25%
2024/04/08	5	32.10	2	31.85	31.90	3	3,232	0.09%
2024/04/03	2	32.13	2	32.10	32.10	0	3,220	0.00%
2024/04/02	27	32.89	5	32.46	32.70	22	3,199	0.69%
2024/03/29	0	31.20	1	31.35	31.35	-1	2,970	-0.03%
2024/03/28	11	31.62	3	31.60	31.30	8	2,968	0.27%
2024/03/27	2	31.30	2	31.50	31.60	0	2,973	0.00%
2024/03/26	1	31.10	2	31.28	31.00	-1	2,951	-0.03%
2024/03/25	4	31.75	1	31.75	31.75	3	2,936	0.10%
2024/03/21	0	0.00	10	31.13	31.20	-10	2,833	-0.35%
2024/03/18	0	0.00	1	31.00	31.00	-1	2,849	-0.04%
2024/03/14	1	31.15	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.55	2	31.35	31.30	-1	2,804	-0.04%
2024/03/12	0	0.00	7.4	31.90	31.75	-7.4	2,776	-0.27%
2024/03/11	0	0.00	1	32.05	31.80	-1	2,767	-0.04%
2024/03/08	7	32.39	3	32.40	32.60	4	2,725	0.15%
2024/03/07	16	33.28	16	33.48	33.05	0	2,615	0.00%
2024/03/06	1	32.55	2	32.50	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	2	31.90	31.90	-2	2,274	-0.09%
2024/02/29	4	31.90	0	0.00	32.15	4	2,247	0.18%
2024/02/27	12	32.14	0	0.00	32.00	12	2,208	0.54%
2024/02/26	5	33.36	4	33.09	32.55	1	2,096	0.05%
2024/02/23	7	32.30	11	31.91	31.75	-4	1,742	-0.23%
2024/02/22	0	0.00	3	30.33	30.30	-3	1,500	-0.20%
2024/02/21	6	30.82	14	30.78	30.60	-8	1,477	-0.54%
2024/02/20	2	30.23	2	30.13	30.10	0	1,288	0.00%
2024/02/01	2	28.65	0	0.00	28.70	2	1,251	0.16%
2024/01/22	1	27.85	0	0.00	27.85	1	1,267	0.08%
2024/01/11	2	28.28	0	0.00	28.30	2	1,240	0.16%
2024/01/09	0	0.00	1	28.75	28.65	-1	1,310	-0.08%
2024/01/05	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/01/03	2	28.90	0	0.00	29.15	2	1,345	0.15%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/26	1	28.75	0	0.00	28.85	1	1,318	0.08%
2023/12/25	2	28.55	0	0.00	28.50	2	1,313	0.15%
2023/12/20	0	0.00	1	28.90	29.00	-1	1,372	-0.07%
2023/12/19	1	28.75	1	28.75	28.85	0	1,375	0.00%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/12	0	0.00	2	29.00	28.90	-2	1,453	-0.14%
2023/11/28	0	0.00	0.2	30.00	30.00	-0.2	1,473	-0.01%
2023/11/24	0	0.00	2	30.00	30.00	-2	1,435	-0.14%
2023/11/22	21	29.72	1	29.75	29.90	20	1,407	1.42%
2023/11/20	3	29.63	13	29.80	29.80	-10	1,380	-0.72%
2023/11/17	0	0.00	5	29.65	29.60	-5	1,373	-0.36%
2023/11/16	0	0.00	6	29.54	29.75	-6	1,360	-0.44%
2023/11/15	0	0.00	2	29.40	29.45	-2	1,335	-0.15%
2023/11/06	0	0.00	5	28.55	28.50	-5	1,386	-0.36%
2023/11/03	5	28.35	0	0.00	28.30	5	1,381	0.36%
2023/10/31	0.2	28.00	0	0.00	27.80	0.2	1,417	0.01%
2023/10/27	0	0.00	10	28.40	28.40	-10	1,447	-0.69%
2023/10/26	10	28.10	0	0.00	27.95	10	1,463	0.68%
2023/10/25	0	0.00	1	28.35	28.40	-1	1,460	-0.07%
2023/10/24	0	0.00	0.3	27.90	28.00	-0.3	1,465	-0.02%
2023/10/20	0	0.00	30.1	27.75	28.10	-30.1	1,475	-2.04%
2023/10/18	31.4	28.08	0	0.00	28.55	31.4	1,460	2.15%
2023/10/13	0.1	28.60	0	0.00	28.60	0.1	1,398	0.01%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/04	1	27.75	0	0.00	27.85	1	1,397	0.07%
2023/10/03	1	28.35	0	0.00	28.20	1	1,398	0.07%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	3.3	28.82	28.55	-3.3	1,441	-0.23%
2023/09/22	6	27.95	0	0.00	28.00	6	1,389	0.43%
2023/09/21	2.2	27.99	0	0.00	28.20	2.2	1,382	0.16%
2023/09/19	0.2	28.80	0	0.00	28.55	0.2	1,276	0.02%
2023/09/18	0.1	29.00	0	0.00	28.95	0.1	1,264	0.01%
2023/09/15	2	28.93	0	0.00	28.85	2	1,257	0.16%
2023/09/14	1	29.15	0	0.00	29.35	1	1,242	0.08%
2023/09/13	0	0.00	0.7	29.25	29.10	-0.7	1,237	-0.06%
2023/09/11	0.2	28.60	0	0.00	28.50	0.2	1,239	0.02%
2023/09/08	5.3	28.64	0	0.00	28.55	5.3	1,223	0.43%
2023/09/06	0.1	29.15	0	0.00	29.00	0.1	1,205	0.01%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/29	0.2	28.85	0	0.00	28.95	0.2	1,414	0.01%
2023/08/23	1	28.60	0	0.00	28.60	1	1,450	0.07%
2023/08/21	14.1	28.50	0	0.00	28.40	14.1	1,501	0.94%
2023/08/17	0	0.00	2	28.20	28.80	-2	1,511	-0.13%
2023/08/16	5	28.45	0	0.00	28.60	5	1,508	0.33%
2023/08/10	0.1	30.05	0	0.00	30.00	0.1	1,539	0.01%
2023/08/07	4	30.50	1	30.60	30.55	3.1	1,509	0.20%
2023/08/02	0	0.00	2	30.90	30.75	-2	1,500	-0.13%
2023/07/31	4.2	31.30	0	0.00	31.05	4.2	1,483	0.28%
2023/07/28	0	0.00	3	31.37	31.40	-3	1,469	-0.20%
2023/07/27	0.1	31.30	0	0.00	31.45	0.1	1,477	0.01%
2023/07/26	0.3	31.30	0	0.00	31.35	0.3	1,488	0.02%
2023/07/24	0	0.00	0.9	31.20	31.25	-0.9	1,744	-0.05%
2023/07/17	2.1	31.80	1.9	31.81	31.80	0.2	1,898	0.01%
2023/07/12	10	31.30	0	0.00	31.25	10	2,209	0.45%
2023/07/11	1	31.30	0	0.00	31.40	1	2,211	0.05%
2023/07/10	1	31.50	0	0.00	31.25	1	2,212	0.05%
2023/07/07	7	31.15	0	0.00	31.35	7	2,204	0.32%
2023/07/06	3	31.73	0	0.00	31.55	3	2,206	0.14%
2023/07/04	0	0.00	1	32.15	32.10	-1	2,210	-0.05%
2023/06/30	1	32.35	0	0.00	32.30	1	2,204	0.05%
2023/06/29	0.1	32.45	0	0.00	32.40	0.1	2,200	0.00%
2023/06/28	6	32.60	0	0.00	32.60	6	2,208	0.27%
2023/06/26	2	32.60	0	0.00	32.60	2	2,237	0.09%
2023/06/20	0	0.00	1	32.80	33.05	-1	2,241	-0.04%
2023/06/16	0	0.00	0.8	32.80	32.75	-0.8	2,234	-0.04%
2023/06/13	1	32.95	0.9	32.90	32.85	0.2	2,242	0.01%
2023/06/12	2	32.70	0	0.00	32.70	2	2,234	0.09%
2023/06/07	0.1	33.35	0	0.00	33.30	0.1	2,237	0.01%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	7	34.06	34.10	-7	2,151	-0.33%
2023/05/30	1	32.80	0	0.00	32.80	1	2,012	0.05%
2023/05/29	0	0.00	1	33.10	32.90	-1	2,006	-0.05%
2023/05/26	6	32.50	0	0.00	32.55	6	2,002	0.30%
2023/05/23	0	0.00	6.1	33.16	33.15	-6.1	1,935	-0.31%
2023/05/22	0	0.00	0.3	32.90	33.00	-0.3	1,925	-0.02%
2023/05/19	6.3	33.43	16.7	33.31	33.30	-10.4	1,902	-0.55%
2023/05/15	0	0.00	2	31.95	32.15	-2	1,765	-0.11%
2023/05/12	0.1	32.20	0	0.00	32.00	0.1	1,774	0.01%
2023/05/11	0.1	32.20	0	0.00	31.95	0.1	1,775	0.01%
2023/05/10	0	0.00	1	32.35	32.40	-1	1,772	-0.06%
2023/05/09	0	0.00	73	32.65	32.60	-73	1,773	-4.12%
2023/05/08	0	0.00	33	32.53	32.65	-33	1,768	-1.87%
2023/05/05	10	32.15	0	0.00	32.20	10	1,763	0.57%
2023/05/04	0	0.00	103	32.20	32.25	-103	1,786	-5.77%	大賣/鉅額交易
2023/05/03	0.1	32.45	0	0.00	32.25	0.1	1,785	0.00%
2023/05/02	0.1	32.50	0	0.00	32.70	0.1	1,788	0.00%
2023/04/28	40	32.39	0	0.00	32.35	40	1,806	2.21%
2023/04/27	15	33.42	2	33.58	32.80	13	1,775	0.73%
2023/04/26	155	32.55	0	0.00	32.40	155	1,546	10.02%	大買/鉅額交易
2023/04/25	5	32.40	0	0.00	31.70	5	1,515	0.33%
2023/04/24	1	32.35	2	32.25	32.30	-1	1,469	-0.07%
2023/04/21	13	33.10	3	32.65	32.20	10	1,443	0.69%
2023/04/20	3	33.80	2	33.25	33.30	1	1,400	0.07%
2023/04/19	12	33.55	0	0.00	33.75	12	1,393	0.86%
2023/04/18	12.1	33.99	48	34.07	33.80	-36	1,361	-2.64%
2023/04/17	45	33.77	12	33.90	34.60	33	1,277	2.58%
2023/04/14	2	32.10	0	0.00	32.15	2	1,055	0.19%
2023/04/13	2	32.15	0	0.00	32.15	2	1,053	0.19%
2023/04/12	1	32.35	1	32.30	32.30	0	1,055	0.00%
2023/04/10	1	32.30	0	0.00	32.20	1	1,047	0.10%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.01%
2023/03/29	0	0.00	3	31.60	31.25	-3	1,109	-0.27%
2023/03/20	0	31.65	0	0.00	31.65	0	1,225	0.00%
2023/03/17	0.1	31.45	0	0.00	31.60	0.1	1,227	0.00%
2023/03/14	3	31.70	0	0.00	31.60	3	1,291	0.23%
2023/03/13	1	31.80	10	32.00	31.85	-9	1,351	-0.67%
2023/03/06	10.2	32.50	0	0.00	32.65	10.2	1,405	0.72%
2023/02/21	0.3	32.40	3	32.35	32.45	-2.8	1,453	-0.19%
2023/02/17	0.5	32.10	0	0.00	32.20	0.5	1,472	0.03%
2023/02/06	0	0.00	3	32.93	32.75	-3	1,517	-0.20%
2023/02/02	0	0.00	4	32.90	32.95	-4	1,501	-0.27%
2023/02/01	1	32.65	4	32.50	32.50	-3	1,484	-0.20%
2023/01/30	4	32.63	0	0.00	32.45	4	1,477	0.27%
2023/01/17	0	0.00	1	31.95	32.00	-1	1,438	-0.07%
2023/01/13	0.6	32.00	0	0.00	32.00	0.6	1,465	0.04%
2023/01/09	0	0.00	1	32.15	32.15	-1	1,528	-0.07%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/15	4	31.95	0	0.00	31.70	4	1,689	0.24%
2022/12/14	2	31.75	0	0.00	31.65	2	1,808	0.11%
2022/12/13	2	31.70	0	0.00	31.55	2	1,801	0.11%
2022/12/06	6.1	31.71	0	0.00	31.40	6.1	1,809	0.33%
2022/12/05	9	32.27	0	0.00	32.00	9	1,855	0.49%
2022/12/01	0	33.55	0	0.00	33.60	0	1,804	0.00%
2022/11/29	0	32.40	5	32.50	32.90	-5	1,775	-0.28%
2022/11/18	0	31.75	0	0.00	31.65	0	1,775	0.00%
2022/11/10	0.1	30.70	0	0.00	30.70	0.1	1,803	0.01%
2022/10/24	0	0.00	10	30.03	30.20	-10	2,249	-0.44%
2022/10/21	10	29.95	0	0.00	29.85	10	2,298	0.44%
2022/10/13	1.2	30.83	1	29.65	29.90	0.2	2,323	0.01%
2022/10/12	3	29.95	3	30.35	31.20	0	2,319	0.00%
2022/09/28	2	30.40	0	0.00	30.30	2	2,302	0.09%
2022/09/14	2	34.00	4	34.33	34.40	-2	2,456	-0.08%
2022/09/13	1	34.65	1	34.55	34.55	0	2,477	0.00%
2022/09/12	0	0.00	5	33.98	34.05	-5	2,433	-0.21%
2022/09/08	2	32.03	0	0.00	32.15	2	2,345	0.09%
2022/09/07	4	31.60	0	0.00	31.60	4	2,367	0.17%
2022/09/02	1	32.95	1	32.90	32.90	0	2,404	0.00%
2022/09/01	1	33.25	1	33.60	33.25	0	2,405	0.00%
2022/08/30	0	0.00	1	32.95	33.10	-1	2,320	-0.04%
2022/08/29	2	32.55	1	32.85	32.85	1	2,325	0.04%
2022/08/26	0	0.00	1	33.25	33.30	-1	2,321	-0.04%
2022/08/25	1	32.85	0	0.00	33.10	1	2,330	0.04%
2022/08/24	0	0.00	1	32.85	32.75	-1	2,335	-0.04%
2022/08/23	4	33.06	1	32.95	32.95	3	2,360	0.13%
2022/08/18	0	0.00	1	32.75	32.75	-1	2,400	-0.04%
2022/08/17	0	0.00	5	32.95	33.00	-5	2,416	-0.21%
2022/08/15	0	0.00	1	32.85	32.85	-1	2,450	-0.04%
2022/08/01	1	31.95	0	0.00	32.15	1	2,959	0.03%
2022/07/29	1	32.30	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.15	0	0.00	32.30	1	3,184	0.03%
2022/07/27	0.1	33.20	0	0.00	33.30	0.1	3,485	0.00%
2022/07/26	0	0.00	21	33.54	33.35	-21	3,887	-0.54%
2022/07/22	7	34.11	3	34.00	34.00	4	4,442	0.09%
2022/07/21	3	33.67	0	0.00	33.65	3	4,689	0.06%
2022/07/20	1	34.20	0	0.00	33.65	1	5,300	0.02%
2022/07/12	0.1	31.55	0	0.00	31.30	0.1	8,170	0.00%
2022/07/08	20	32.85	0	0.00	32.70	20	9,235	0.22%
2022/07/07	0	0.00	3	32.40	32.85	-3	9,251	-0.03%
2022/07/05	2	32.95	0	0.00	32.95	2	9,618	0.02%
2022/07/01	1	32.95	1	32.55	32.15	0	9,716	0.00%
2022/06/27	1	33.65	1	33.40	33.40	0	9,899	0.00%
2022/06/21	1	32.55	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0.1	32.60	0	0.00	32.50	0.1	9,776	0.00%
2022/06/17	1	33.20	0	0.00	33.10	1	9,755	0.01%
2022/06/16	1	34.30	0	0.00	33.65	1	9,729	0.01%
2022/06/14	2	34.10	0	0.00	34.05	2	9,741	0.02%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/09	2	35.50	0	0.00	35.70	2	9,786	0.02%
2022/06/08	1	35.70	0	0.00	35.55	1	9,781	0.01%
2022/05/31	2	35.45	0	0.00	35.30	2	9,855	0.02%
2022/05/26	2	34.65	0	0.00	34.90	2	9,805	0.02%
2022/05/20	0	0.00	7	34.80	34.75	-7	9,862	-0.07%
2022/05/19	8	34.29	0	0.00	34.50	8	9,847	0.08%
2022/05/18	0	0.00	1	34.71	34.80	-1	9,829	-0.01%
2022/05/16	0	34.20	50	34.32	34.20	-50	9,829	-0.51%
2022/05/12	5	33.92	5	34.20	33.30	0	9,833	0.00%
2022/05/11	1	34.95	0	0.00	34.80	1	9,794	0.01%
2022/05/09	15	36.58	4	36.15	35.85	11	9,916	0.11%
2022/05/06	3	37.25	0	0.00	37.00	3	9,878	0.03%
2022/05/05	0	0.00	12	37.33	37.15	-12	9,778	-0.12%
2022/05/04	7	37.21	6	37.35	37.45	1	9,699	0.01%
2022/05/03	0	0.00	1	38.95	38.30	-1	9,437	-0.01%
2022/04/29	0	0.00	6	37.95	38.00	-6	9,039	-0.07%
2022/04/28	23	38.07	12	38.28	37.80	11	8,910	0.12%
2022/04/27	15.1	37.95	2	37.85	37.90	13.1	8,463	0.15%
2022/04/26	13	37.94	1	39.60	37.45	12	8,162	0.15%
2022/04/25	58	41.05	26	41.51	39.40	32	7,560	0.42%
2022/04/22	10	39.09	8	40.45	40.45	2	5,563	0.04%
2022/04/21	0	0.00	2	37.08	36.80	-2	5,109	-0.04%
2022/04/19	1	37.30	0	0.00	37.10	1	5,200	0.02%
2022/04/18	6	38.05	2	37.23	37.05	4	5,156	0.08%
2022/04/15	3	39.37	9	38.43	37.50	-6	5,031	-0.12%
2022/04/14	3	39.18	98	38.35	39.40	-95	4,863	-1.95%
2022/04/12	43	37.28	4	37.33	37.30	39	4,532	0.86%
2022/04/11	5	37.74	0	0.00	37.55	5	4,599	0.11%
2022/04/07	2	36.50	0	0.00	36.05	2	5,033	0.04%
2022/04/06	48	37.07	0	0.00	37.10	48	5,589	0.86%
2022/03/29	0	0.00	12.8	36.58	36.60	-12.8	5,414	-0.24%
2022/03/23	0	0.00	12	36.80	36.75	-12	5,372	-0.22%
2022/03/16	0	0.00	11	35.20	35.45	-11	5,289	-0.21%
2022/03/15	0	0.00	1	35.55	35.60	-1	5,281	-0.02%
2022/03/14	0	0.00	4	36.20	36.05	-4	5,281	-0.08%
2022/03/07	2	35.90	0.5	36.20	35.90	1.5	5,209	0.03%
2022/03/01	1	36.90	0	0.00	36.90	1	5,232	0.02%
2022/02/25	1	36.10	0	0.00	36.10	1	5,241	0.02%
2022/02/24	3	36.43	0	0.00	36.25	3	5,260	0.06%
2022/02/23	0	0.00	1	36.90	37.00	-1	5,234	-0.02%
2022/02/22	1	36.85	0	0.00	36.80	1	5,271	0.02%
2022/02/21	4	37.63	0	0.00	37.50	4	5,262	0.08%
2022/02/18	2	37.40	0	0.00	37.30	2	5,330	0.04%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/11	11	37.00	0	0.00	37.05	11	5,876	0.19%
2022/02/10	3	37.73	1	37.75	37.50	2	6,285	0.03%
2022/02/09	4	36.83	0	0.00	37.10	4	6,297	0.06%
2022/02/08	1	37.15	0	0.00	37.05	1	6,833	0.01%
2022/01/26	0	0.00	0.5	36.55	36.45	-0.5	6,797	-0.01%
2022/01/25	0.1	36.45	0	0.00	36.40	0.1	6,837	0.00%
2022/01/24	1	36.90	0	0.00	36.85	1	6,849	0.01%
2022/01/21	1	37.60	0.1	37.65	37.35	0.9	6,956	0.01%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/18	4	38.08	1	38.00	37.90	3	7,211	0.04%
2022/01/14	0	0.00	12	38.24	38.30	-12	7,221	-0.17%
2022/01/13	1	39.20	0	0.00	39.00	1	7,230	0.01%
2022/01/12	2	39.60	4	39.71	39.70	-2	7,212	-0.03%
2022/01/11	0	0.00	2	38.80	38.80	-2	7,209	-0.03%
2022/01/10	1	39.10	0	0.00	39.35	1	7,340	0.01%
2022/01/07	2	40.40	1	40.75	39.45	1	7,249	0.01%
2022/01/06	3	40.40	0	0.00	40.15	3	7,005	0.04%
2022/01/05	2	40.88	4	40.98	40.30	-2	6,914	-0.03%
2021/12/30	0	0.00	11	40.18	40.50	-11	6,279	-0.18%
2021/12/29	6	39.51	11	40.15	40.55	-5	5,802	-0.09%
2021/12/24	12	37.35	0	0.00	37.15	12	5,269	0.23%
2021/12/17	0	0.00	3	36.28	36.55	-3	5,422	-0.06%
2021/12/14	0	0.00	2	36.25	36.20	-2	5,657	-0.04%
2021/12/09	2	37.00	0	0.00	36.60	2	6,561	0.03%
2021/12/07	2	36.60	0	0.00	36.50	2	6,850	0.03%
2021/12/02	1.1	36.11	2	36.10	36.15	-0.9	6,918	-0.01%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/26	1	36.60	0	0.00	36.50	1	6,861	0.01%
2021/11/23	3	36.77	1	36.75	36.50	2	6,805	0.03%
2021/11/22	1	36.60	0	0.00	36.70	1	6,782	0.01%
2021/11/19	1	37.00	0	0.00	36.95	1	6,748	0.01%
2021/11/17	1	37.00	0	0.00	37.05	1	6,718	0.01%
2021/11/15	2	37.65	4	37.75	37.75	-2	6,598	-0.03%
2021/11/11	4	38.30	5	38.14	38.00	-1	6,495	-0.02%
2021/11/10	4	39.23	3	38.68	38.60	1	6,392	0.02%
2021/11/09	20	38.98	12	39.10	39.30	8	6,157	0.13%
2021/11/08	1	37.80	0	0.00	37.65	1	5,693	0.02%
2021/11/05	15	38.85	17	38.56	38.25	-2	5,568	-0.04%
2021/11/02	0	0.00	31	36.45	36.35	-31	4,893	-0.63%
2021/11/01	1	36.70	2	36.65	36.60	-1	4,862	-0.02%
2021/10/29	1	37.40	0	0.00	36.80	1	4,802	0.02%
2021/10/28	1	37.05	1	36.80	36.80	0	4,658	0.00%
2021/10/27	0	0.00	10	36.90	36.80	-10	4,625	-0.22%
2021/10/26	43	37.71	1	37.90	37.30	42	4,573	0.92%
2021/10/25	0	0.00	2	36.45	36.65	-2	4,349	-0.05%
2021/10/21	0	0.00	1	37.40	36.60	-1	4,386	-0.02%
2021/10/20	0	0.00	1	37.80	37.50	-1	4,448	-0.02%
2021/10/19	1	37.85	0	0.00	37.55	1	4,496	0.02%
2021/10/18	17	37.92	17	37.57	37.55	0	4,388	0.00%
2021/10/14	2	36.10	2	36.40	35.80	0	4,242	0.00%
2021/10/12	1	35.65	0	0.00	35.65	1	4,307	0.02%
2021/10/08	1	36.20	0	0.00	36.30	1	4,480	0.02%
2021/10/04	1	35.60	0.2	36.01	35.60	0.8	5,044	0.02%
2021/10/01	0	0.00	1	36.30	36.35	-1	5,064	-0.02%
2021/09/29	3	37.50	0	0.00	37.40	3	5,070	0.06%
2021/09/28	1	38.55	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	2	39.08	39.05	-2	5,171	-0.04%
2021/09/24	3	38.55	0	0.00	38.30	3	5,240	0.06%
2021/09/17	2	38.90	3	39.12	38.65	-1	5,216	-0.02%
2021/09/16	2	39.58	1	39.90	39.80	1	5,160	0.02%
2021/09/15	4.2	39.43	7	39.20	38.85	-2.8	5,037	-0.06%
2021/09/14	17	39.64	13	39.75	39.30	4	4,911	0.08%
2021/09/13	4	38.66	4	38.26	38.85	0	4,419	0.00%
2021/09/10	8	38.06	1	37.65	38.10	7	4,348	0.16%
2021/09/09	1	36.55	1	36.40	36.95	0	4,228	0.00%
2021/09/06	3	37.00	3	36.72	36.45	0	4,356	0.00%
2021/08/26	0	0.00	3	36.50	36.50	-3	5,786	-0.05%
2021/08/24	1	36.05	3	36.30	36.20	-2	6,093	-0.03%
2021/08/13	1	35.95	5	35.85	35.80	-4	7,418	-0.05%
2021/08/11	1	36.55	0	0.00	36.40	1	8,155	0.01%
2021/08/09	2	37.70	0	0.00	37.55	2	8,235	0.02%
2021/08/05	0	0.00	4	38.15	38.20	-4	8,488	-0.05%
2021/08/02	0	0.00	10.7	39.12	38.95	-10.7	9,145	-0.12%
2021/07/29	3	38.65	0	0.00	38.70	3	9,396	0.03%
2021/07/28	4	37.95	0	0.00	38.25	4	9,677	0.04%
2021/07/23	0	0.00	1	41.50	41.25	-1	10,812	-0.01%
2021/07/21	1	40.45	0	0.00	40.25	1	11,639	0.01%
2021/07/19	1	41.55	3	41.70	41.85	-2	11,757	-0.02%
2021/07/15	5	42.45	2	42.25	42.50	3	12,058	0.02%
2021/07/14	1	42.70	5	42.20	43.00	-4	12,171	-0.03%
2021/07/13	0	0.00	1	42.05	41.45	-1	12,287	-0.01%
2021/07/12	2	41.65	2	42.03	41.60	0	12,409	0.00%
2021/07/07	0	0.00	3	41.13	41.00	-3	12,480	-0.02%
2021/07/05	0	0.00	3	41.03	41.05	-3	12,640	-0.02%
2021/07/02	2	41.08	4	40.91	40.75	-2	12,634	-0.02%
2021/07/01	2	40.45	5	40.55	40.45	-3	12,585	-0.02%
2021/06/30	3	40.48	0	0.00	40.50	3	12,575	0.02%
2021/06/29	3	40.35	0	0.00	40.05	3	12,571	0.02%
2021/06/28	1	40.20	1	40.35	40.40	0	12,561	0.00%
2021/06/25	3	40.63	9	40.89	40.50	-6	12,563	-0.05%
2021/06/24	2	40.33	2	40.50	40.70	0	12,537	0.00%
2021/06/22	1	39.30	0	0.00	38.90	1	12,490	0.01%
2021/06/21	2	39.00	0	0.00	38.80	2	12,473	0.02%
2021/06/18	0	0.00	5	39.85	40.00	-5	12,412	-0.04%
2021/06/16	0	0.00	2	39.90	39.90	-2	12,472	-0.02%
2021/06/15	2	40.30	1	40.25	40.25	1	12,401	0.01%
2021/06/11	4	40.83	1	40.75	40.50	3	12,351	0.02%
2021/06/10	9	41.24	2	41.18	41.05	7	12,266	0.06%
2021/06/09	8	42.08	4	41.73	41.85	4	12,136	0.03%
2021/06/08	4	41.95	0	0.00	41.10	4	11,819	0.03%
2021/06/07	0	0.00	1	41.60	41.70	-1	11,738	-0.01%
2021/06/04	4	41.45	11	41.30	41.10	-7	11,522	-0.06%
2021/06/03	3	40.70	2	41.28	41.85	1	11,368	0.01%
2021/06/02	3	41.13	0	0.00	40.40	3	11,158	0.03%
2021/06/01	2	40.70	2	41.15	41.30	0	10,980	0.00%
2021/05/31	1	41.05	4	40.66	40.50	-3	10,899	-0.03%
2021/05/28	6	40.13	0	0.00	40.20	6	10,819	0.06%
2021/05/27	1	40.15	1	41.00	40.00	0	10,778	0.00%
2021/05/26	1	40.25	0	0.00	40.55	1	10,851	0.01%
2021/05/25	4	40.58	0	0.00	39.95	4	10,734	0.04%
2021/05/24	8	41.18	4	41.31	40.75	4	10,541	0.04%
2021/05/21	9	40.11	4	41.28	40.00	5	10,210	0.05%
2021/05/20	7	39.23	2	39.60	38.95	5	9,842	0.05%
2021/05/19	9	39.17	8	39.70	39.20	1	9,581	0.01%
2021/05/18	4	36.70	2	36.70	36.70	2	9,141	0.02%
2021/05/17	3	33.95	8	35.15	33.40	-5	9,164	-0.05%
2021/05/14	6	35.00	0	0.00	35.30	6	9,011	0.07%
2021/05/13	0	0.00	3	35.72	35.40	-3	8,895	-0.03%
2021/05/12	1	36.10	2	36.68	36.20	-1	8,736	-0.01%
2021/05/11	1	37.90	0	0.00	38.30	1	8,460	0.01%
2021/05/07	1	40.50	0	0.00	41.10	1	8,110	0.01%
2021/05/06	1	41.75	1	40.90	40.50	0	8,015	0.00%
2021/05/04	0	0.00	7	39.98	39.85	-7	7,635	-0.09%
2021/05/03	1	44.15	0	0.00	43.00	1	7,359	0.01%
2021/04/29	2	45.83	6	45.38	45.80	-4	7,030	-0.06%
2021/04/28	0	0.00	1	43.70	43.55	-1	6,406	-0.02%
2021/04/27	3	41.87	5	42.29	43.30	-2	5,978	-0.03%
2021/04/26	0	0.00	4	40.40	40.35	-4	5,595	-0.07%
2021/04/23	0	0.00	6	39.48	39.05	-6	5,497	-0.11%
2021/04/22	4	39.51	52	39.82	38.55	-48	5,533	-0.87%
2021/04/21	0	0.00	5	40.05	40.45	-5	5,280	-0.09%
2021/04/20	53	40.68	0	0.00	39.90	53	5,180	1.02%
2021/04/19	2	41.28	23	40.94	40.70	-21	4,958	-0.42%
2021/04/16	3	38.70	6	38.70	39.70	-3	4,709	-0.06%
2021/04/15	0	0.00	13	38.53	38.45	-13	4,509	-0.29%
2021/04/13	1	37.80	3	37.67	37.25	-2	4,579	-0.04%
2021/04/12	6	37.77	0	0.00	37.45	6	4,600	0.13%
2021/04/09	4	37.54	5	37.45	37.60	-1	4,573	-0.02%
2021/04/06	0	0.00	2	36.70	37.00	-2	4,484	-0.04%
2021/03/30	0	0.00	5	36.00	35.95	-5	4,958	-0.10%
2021/03/29	1	35.90	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	3	36.17	36.20	-3	5,178	-0.06%
2021/03/22	5	35.70	1	35.85	35.90	4	5,179	0.08%
2021/03/19	2	34.95	0	0.00	34.85	2	5,170	0.04%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/16	1	35.35	0	0.00	35.45	1	5,185	0.02%
2021/03/15	3	35.55	2	35.60	35.65	1	5,187	0.02%
2021/03/08	1	34.90	0	0.00	34.90	1	5,558	0.02%
2021/03/05	1	35.00	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.50	0	0.00	35.50	1	5,604	0.02%
2021/03/02	1	35.55	0	0.00	35.60	1	5,648	0.02%
2021/02/26	1	35.80	2	36.25	36.00	-1	5,663	-0.02%
2021/02/19	0	0.00	1	35.15	35.20	-1	5,648	-0.02%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	1	34.55	34.30	-1	5,635	-0.02%
2021/02/04	2	33.80	0	0.00	33.60	2	5,643	0.04%
2021/01/27	1	34.65	0	0.00	34.25	1	5,888	0.02%
2021/01/22	0	0.00	3	33.22	33.70	-3	5,851	-0.05%
2021/01/21	1	33.80	0	0.00	33.40	1	5,847	0.02%
2021/01/20	6	33.62	0	0.00	33.60	6	5,863	0.10%
2021/01/19	0	0.00	4	34.35	34.50	-4	5,788	-0.07%
2021/01/18	6	34.63	2	35.15	34.90	4	5,752	0.07%
2021/01/15	4	35.63	0	0.00	35.15	4	5,701	0.07%
2021/01/14	1	36.30	1	36.30	36.25	0	5,586	0.00%
2021/01/13	0	0.00	1	36.40	36.30	-1	5,553	-0.02%
2021/01/12	1	36.85	20	36.70	36.25	-19	5,518	-0.34%
2021/01/07	1	38.25	21	38.01	38.15	-20	5,277	-0.38%
2020/12/31	1	36.70	0	0.00	36.55	1	4,825	0.02%
2020/12/30	5	36.65	0	0.00	37.10	5	4,785	0.10%
2020/12/29	1	36.70	6	36.63	36.55	-5	4,728	-0.11%
2020/12/28	11	37.16	26	37.22	37.20	-15	4,669	-0.32%
2020/12/25	1	37.90	21	37.82	37.70	-20	4,564	-0.44%
2020/12/24	63	38.08	43	38.42	38.05	20	4,446	0.45%
2020/12/23	20	36.38	20	36.98	36.90	0	4,039	0.00%
2020/12/22	16	36.36	15	37.07	36.25	1	4,013	0.02%
2020/12/17	2	35.75	2	35.85	35.90	0	4,029	0.00%
2020/12/15	0	0.00	2	36.00	35.35	-2	4,342	-0.05%
2020/12/14	0	0.00	1	35.65	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	1	35.35	35.40	-1	4,345	-0.02%
2020/12/10	24	35.99	1	36.00	35.85	23	4,496	0.51%
2020/12/09	0	0.00	30	35.65	35.75	-30	4,555	-0.66%
2020/12/08	30	35.88	0	0.00	35.70	30	4,620	0.65%
2020/12/07	3	36.03	0	0.00	36.35	3	4,609	0.07%
2020/12/04	1	35.60	1	36.00	36.10	0	4,518	0.00%
2020/12/03	0	0.00	2	35.80	35.20	-2	4,442	-0.05%
2020/12/02	1	34.65	0	0.00	34.65	1	4,524	0.02%
2020/12/01	1	34.90	1	34.70	34.90	0	4,547	0.00%
2020/11/30	0	0.00	2	35.20	34.80	-2	4,538	-0.04%
2020/11/27	1	36.00	0	0.00	35.60	1	4,547	0.02%
2020/11/26	0	0.00	1.5	35.28	35.50	-1.5	4,467	-0.03%
2020/11/25	0	0.00	1	35.35	35.20	-1	4,507	-0.02%
2020/11/24	4	35.20	1	35.40	35.10	3	4,546	0.07%
2020/11/23	2	34.90	0	0.00	34.90	2	4,552	0.04%
2020/11/18	3	35.13	1	34.70	34.30	2	5,006	0.04%
2020/11/11	0	0.00	5	34.80	34.80	-5	5,312	-0.09%
2020/11/09	3	34.22	0	0.00	34.20	3	5,495	0.05%
2020/11/06	1	34.30	0	0.00	34.20	1	5,615	0.02%
2020/11/04	3	34.43	3	34.37	34.45	0	6,054	0.00%
2020/10/30	1	33.40	0	0.00	33.65	1	8,060	0.01%
2020/10/27	2	33.60	0	0.00	33.65	2	8,195	0.02%
2020/10/23	0	0.00	1	33.35	33.45	-1	8,255	-0.01%
2020/10/22	1	33.05	0	0.00	33.15	1	8,340	0.01%
2020/10/19	0	0.00	2	32.95	32.90	-2	8,728	-0.02%
2020/10/13	0	0.00	1	32.90	33.00	-1	9,099	-0.01%
2020/10/08	0	0.00	7	33.36	33.50	-7	9,174	-0.08%
2020/10/05	5	32.96	0	0.00	33.30	5	9,615	0.05%
2020/09/29	0	0.00	3	32.75	32.60	-3	10,027	-0.03%
2020/09/25	0	0.00	5	32.20	31.95	-5	10,520	-0.05%
2020/09/24	0	0.00	1	32.65	32.75	-1	10,544	-0.01%
2020/09/22	3	34.40	0	0.00	34.70	3	10,504	0.03%
2020/09/21	6	35.71	4	35.84	34.65	2	10,457	0.02%
2020/09/17	1	34.60	1	34.55	34.55	0	10,150	0.00%
2020/09/16	2	35.40	1	34.75	34.70	1	10,130	0.01%
2020/09/15	1	35.20	1	35.10	35.10	0	10,227	0.00%
2020/09/14	1	34.90	1	34.95	35.05	0	10,127	0.00%
2020/09/10	1	34.60	0	0.00	34.50	1	9,978	0.01%
2020/09/09	1	34.85	0	0.00	35.20	1	9,999	0.01%
2020/09/08	1	34.90	32	35.03	34.95	-31	10,175	-0.30%
2020/09/04	0	0.00	4	34.16	34.25	-4	10,013	-0.04%
2020/09/02	0	0.00	4	34.58	34.60	-4	10,198	-0.04%
2020/09/01	0	0.00	2	34.65	34.20	-2	10,228	-0.02%
2020/08/28	3	35.12	0	0.00	34.45	3	10,267	0.03%
2020/08/27	2	34.70	0	0.00	34.00	2	10,318	0.02%
2020/08/26	4	35.18	3	34.92	34.80	1	10,375	0.01%
2020/08/25	0	0.00	1	34.80	35.00	-1	10,454	-0.01%
2020/08/24	13	35.36	7	35.31	35.30	6	10,474	0.06%
2020/08/21	0	0.00	1	33.00	33.35	-1	10,458	-0.01%
2020/08/20	2	32.15	0	0.00	32.20	2	10,576	0.02%
2020/08/19	11	34.55	2	35.30	34.55	9	10,733	0.08%
2020/08/18	6	34.78	2	34.35	34.40	4	10,694	0.04%
2020/08/17	0	0.00	10	34.25	34.40	-10	10,644	-0.09%
2020/08/14	7	34.39	0	0.00	34.00	7	10,641	0.07%
2020/08/13	4	34.99	4	33.95	34.00	0	10,562	0.00%
2020/08/12	8	35.28	12	35.23	35.35	-4	10,546	-0.04%
2020/08/11	4	35.18	8	35.35	35.05	-4	10,608	-0.04%
2020/08/10	5	36.96	3	37.72	36.55	2	10,481	0.02%
2020/08/07	25	38.63	28	38.57	38.30	-3	10,292	-0.03%
2020/08/06	30	39.27	16	38.99	38.00	14	9,931	0.14%
2020/08/05	43	37.77	4.1	37.74	38.10	38.9	8,984	0.43%
2020/08/03	0	0.00	1	32.05	31.50	-1	8,240	-0.01%
2020/07/29	0	0.00	1	31.10	31.00	-1	8,506	-0.01%
2020/07/28	6	31.34	3	30.33	30.05	3	8,444	0.04%
2020/07/24	2	32.35	1	32.10	31.85	1	8,278	0.01%
2020/07/23	0	0.00	1	32.55	32.55	-1	8,217	-0.01%
2020/07/22	0	0.00	2	31.98	31.35	-2	8,010	-0.02%
2020/07/17	1	30.00	2	30.13	29.15	-1	7,741	-0.01%
2020/07/15	3	31.23	8	30.90	30.85	-5	7,554	-0.07%
2020/07/14	0	0.00	3	31.90	31.55	-3	7,468	-0.04%
2020/07/13	13	32.92	1	32.35	32.30	12	7,387	0.16%
2020/07/10	2	32.65	4	33.00	32.15	-2	7,204	-0.03%
2020/07/09	11	33.60	0	0.00	33.85	11	7,004	0.16%
2020/07/07	10	34.00	1	33.85	33.65	9	6,565	0.14%
2020/07/06	0	0.00	2	34.25	34.85	-2	6,345	-0.03%
2020/07/03	0	0.00	2	32.80	32.75	-2	6,027	-0.03%
2020/07/02	0	0.00	5	32.22	32.50	-5	5,921	-0.08%
2020/06/30	1	31.25	1	30.90	31.25	0	5,716	0.00%
2020/06/24	1	30.90	0	0.00	31.10	1	5,641	0.02%
2020/06/22	1	31.20	3	31.72	31.65	-2	5,549	-0.04%
2020/06/19	3	31.05	7	31.75	30.70	-4	5,389	-0.07%
2020/06/18	0	0.00	3	31.30	31.25	-3	5,295	-0.06%
2020/06/17	0	0.00	7	31.46	31.50	-7	5,268	-0.13%
2020/06/16	7	31.21	0	0.00	30.90	7	5,237	0.13%
2020/06/15	9	31.62	2	32.68	31.40	7	5,175	0.14%
2020/06/10	0	0.00	1	30.60	30.30	-1	4,793	-0.02%
2020/06/09	2	32.40	2	31.90	31.95	0	4,608	0.00%
2020/06/08	2	32.05	0	0.00	31.95	2	4,549	0.04%
2020/06/05	1.1	32.24	2	32.50	32.20	-0.9	4,437	-0.02%
2020/06/04	0	0.00	2	32.80	32.70	-2	4,350	-0.05%
2020/06/03	2	32.70	0	0.00	32.95	2	4,300	0.05%
2020/06/02	3	33.22	0	0.00	33.30	3	4,118	0.07%
2020/06/01	3	33.58	4	33.56	33.50	-1	3,946	-0.03%
2020/05/28	8	33.36	14	33.45	33.00	-6	3,624	-0.17%
2020/05/27	7.5	32.69	6	32.88	32.85	1.5	3,331	0.04%
2020/05/26	5	32.86	5	32.78	33.45	0	3,141	0.00%
2020/05/25	0	0.00	2	31.25	31.20	-2	2,762	-0.07%
2020/05/21	2	31.20	0	0.00	30.80	2	2,639	0.08%
2020/05/20	4	30.65	0	0.00	30.70	4	2,565	0.16%
2020/05/19	0	0.00	4.8	31.21	31.35	-4.8	2,501	-0.19%
2020/05/18	11	30.32	22	30.18	30.70	-11	2,357	-0.47%
2020/05/15	2	29.40	16	29.58	29.30	-14	2,135	-0.66%
2020/05/14	0	0.00	8	29.25	29.20	-8	2,043	-0.39%
2020/05/13	0	0.00	3	28.90	28.95	-3	1,951	-0.15%
2020/05/11	0	0.00	5	29.13	29.15	-5	1,838	-0.27%
2020/05/08	0	0.00	10	28.95	28.70	-10	1,723	-0.58%
2020/05/06	1	29.30	5	29.35	28.45	-4	1,575	-0.25%
2020/05/05	0	0.00	11	28.24	28.90	-11	1,346	-0.82%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/28	0	0.00	9	27.77	27.20	-9	1,178	-0.76%
2020/04/27	0	0.00	5	27.10	27.25	-5	1,188	-0.42%
2020/03/20	5	21.52	9	22.17	21.95	-4	1,184	-0.34%
2020/03/19	4	21.50	0	0.00	20.50	4	1,159	0.34%
2020/03/18	5	22.15	7	22.24	22.40	-2	1,129	-0.18%
2020/03/17	2	22.53	0	0.00	22.40	2	1,110	0.18%
2020/03/13	7	23.04	0	0.00	23.60	7	1,077	0.65%
2020/03/12	2	24.50	12	24.54	24.50	-10	1,044	-0.96%
2020/03/10	5	25.25	0	0.00	25.40	5	1,022	0.49%
2020/03/09	6	25.69	6	25.77	25.60	0	1,006	0.00%
2020/03/04	2	26.20	0	0.00	26.20	2	992	0.20%
2020/03/02	0	0.00	10	26.75	26.65	-10	1,007	-0.99%
2020/02/27	0	0.00	11	27.00	26.95	-11	998	-1.10%
2020/02/26	3	26.70	12	26.91	27.05	-9	997	-0.90%
2020/02/25	1	26.55	2	26.73	26.75	-1	991	-0.10%
2020/02/24	0	0.00	5	26.65	26.75	-5	980	-0.51%
2020/02/20	2	26.55	2	26.70	26.80	0	952	0.00%
2020/02/19	0	0.00	1	26.75	26.70	-1	948	-0.11%
2020/02/14	1	26.85	0	0.00	26.85	1	931	0.11%
2020/02/07	5	27.00	0	0.00	27.00	5	901	0.55%
2020/01/31	0	0.00	5	27.20	26.95	-5	851	-0.59%
2020/01/17	0	0.00	4	28.60	28.55	-4	770	-0.52%
2020/01/14	0	0.00	12	27.35	27.45	-12	682	-1.76%
2020/01/07	1	26.70	0	0.00	26.75	1	690	0.14%
2020/01/03	0	0.00	1	26.75	26.75	-1	696	-0.14%
2020/01/02	1	26.60	0	0.00	26.60	1	689	0.15%
2019/12/31	0	0.00	2	26.60	26.60	-2	684	-0.29%
2019/12/30	3	26.65	0	0.00	26.60	3	679	0.44%
2019/12/24	1	26.20	0	0.00	26.35	1	662	0.15%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/11	0	0.00	1	26.00	26.00	-1	625	-0.16%
2019/11/05	1	25.90	0	0.00	25.80	1	614	0.16%
2019/11/01	0	0.00	1	25.95	25.85	-1	606	-0.16%
2019/10/22	0	0.00	5	25.60	25.80	-5	602	-0.83%
2019/10/15	1	25.25	0	0.00	25.20	1	560	0.18%
2019/10/04	3	25.40	0	0.00	25.45	3	615	0.49%
2019/10/03	1	25.45	0	0.00	25.50	1	616	0.16%
2019/09/12	4	25.00	0	0.00	25.20	4	647	0.62%
2019/09/11	4	25.00	0	0.00	25.00	4	651	0.61%
2019/09/06	1	25.15	0	0.00	25.20	1	653	0.15%
2019/09/02	1	24.85	1	24.90	25.00	0	642	0.00%
2019/08/26	2	25.10	0	0.00	25.20	2	639	0.31%
2019/08/22	5	25.05	0	0.00	25.20	5	652	0.77%
2019/08/20	2	24.95	0	0.00	25.00	2	677	0.30%
2019/08/08	5	25.60	0	0.00	25.70	5	677	0.74%
2019/07/31	1	26.35	0	0.00	26.20	1	704	0.14%
2019/07/29	6	26.66	0	0.00	26.65	6	737	0.81%
2019/07/17	1	25.80	0	0.00	25.90	1	709	0.14%
2019/07/10	0	0.00	0.1	26.80	26.95	-0.1	660	-0.02%
2019/07/05	4	26.90	0	0.00	26.90	4	665	0.60%
2019/06/25	1	26.90	0	0.00	27.00	1	693	0.14%
2019/06/21	0	0.00	3	26.90	26.75	-3	684	-0.44%
2019/06/11	0	0.00	2	26.35	26.35	-2	677	-0.30%
2019/06/05	1	26.85	0	0.00	26.90	1	679	0.15%
2019/06/04	1	26.85	0	0.00	27.00	1	672	0.15%
2019/05/30	2	26.48	0	0.00	26.60	2	646	0.31%
2019/05/29	0	0.00	8	26.55	26.55	-8	645	-1.24%
2019/05/28	1	26.40	15	26.40	26.30	-14	639	-2.19%
2019/05/27	10	26.40	0	0.00	26.55	10	627	1.59%
2019/05/21	15	25.90	0	0.00	26.10	15	612	2.45%
2019/05/10	2	25.90	0	0.00	25.65	2	590	0.34%
2019/03/19	6	25.00	0	0.00	24.90	6	426	1.41%
2019/03/14	1	25.25	0	0.00	25.20	1	407	0.25%
2019/02/21	0	0.00	6	25.35	25.45	-6	413	-1.45%
2019/02/11	0	0.00	5	24.85	24.70	-5	410	-1.22%
2019/01/23	2	24.90	0	0.00	24.95	2	417	0.48%
2019/01/18	0	0.00	2	24.40	24.50	-2	429	-0.47%
2019/01/14	4	24.00	0.2	24.10	24.10	3.8	459	0.82%
2019/01/09	1	24.10	0	0.00	24.20	1	518	0.19%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/11/28	2	23.75	0	0.00	23.85	2	593	0.34%
2018/11/27	4	23.50	0	0.00	23.60	4	599	0.67%
2018/10/30	6	23.00	0	0.00	23.00	6	606	0.99%
2018/10/26	1	23.20	0	0.00	23.10	1	619	0.16%
2018/10/25	4	23.35	0	0.00	23.30	4	617	0.65%
2018/10/19	2	24.05	0	0.00	24.80	2	639	0.31%
2018/10/16	2	24.85	0	0.00	24.95	2	652	0.31%
2018/10/12	4	25.05	0	0.00	25.15	4	694	0.58%
2018/10/11	0	0.00	10	25.50	25.20	-10	732	-1.36%
2018/10/08	0	0.00	7	26.05	26.00	-7	740	-0.95%
2018/10/05	2	26.20	0	0.00	26.15	2	752	0.27%
2018/09/20	2	26.75	0	0.00	26.70	2	844	0.24%
2018/09/14	0.1	26.80	0	0.00	26.75	0.1	887	0.01%
2018/09/10	2	26.50	0	0.00	26.30	2	928	0.22%
2018/08/31	0	0.00	0.1	27.10	26.90	-0.1	963	-0.01%
2018/08/30	1	27.00	0.2	27.05	27.00	0.8	961	0.08%
2018/08/06	0	0.00	1	27.45	27.30	-1	1,065	-0.09%
2018/08/01	0	0.00	1	27.30	27.40	-1	1,061	-0.09%
2018/07/26	5	26.40	0	0.00	26.65	5	1,037	0.48%
2018/07/20	1	27.60	0	0.00	27.75	1	978	0.10%
2018/07/16	10	26.98	0	0.00	27.00	10	886	1.13%
2018/07/11	4	26.95	0	0.00	27.00	4	876	0.46%
2018/07/04	5	27.35	0	0.00	27.45	5	807	0.62%
2018/06/29	3	27.90	0	0.00	27.85	3	796	0.38%
2018/06/20	5	27.35	0	0.00	27.35	5	776	0.64%
2018/06/14	1	28.00	0	0.00	27.90	1	712	0.14%
2018/06/01	0.1	28.70	0	0.00	28.65	0.1	662	0.02%
2018/05/21	1	27.75	0	0.00	27.85	1	586	0.17%
2018/05/18	0.1	27.70	0	0.00	27.65	0.1	582	0.01%
2018/05/16	30	27.50	0	0.00	27.50	30	573	5.23%
2018/01/15	0	0.00	1	31.15	31.05	-1	396	-0.25%
2018/01/08	1	31.10	0	0.00	31.15	1	395	0.25%