生達 (1720)-兆豐-來福券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	63.46	0	0.00	63.60	5	296	1.69%
2024/11/04	1	63.20	0	0.00	63.30	1	372	0.27%
2024/11/01	1	63.30	0	0.00	63.60	1	394	0.25%
2024/10/22	0	0.00	1	65.20	64.50	-1	596	-0.17%
2024/10/21	0	0.00	1	65.20	65.00	-1	616	-0.16%
2024/10/18	1	65.00	0	0.00	64.90	1	648	0.15%
2024/10/11	5	64.00	0	0.00	64.00	5	649	0.77%
2024/10/09	1	64.00	0	0.00	64.00	1	656	0.15%
2024/10/07	0	0.00	1	65.20	65.30	-1	661	-0.15%
2024/10/04	1	63.90	0	0.00	63.60	1	656	0.15%
2024/09/26	1	64.50	0	0.00	64.50	1	670	0.15%
2024/08/13	5	65.00	0	0.00	65.90	5	1,002	0.50%
2024/08/08	2	65.00	0	0.00	65.10	2	1,033	0.19%
2024/07/31	1	75.10	0	0.00	74.40	1	1,014	0.10%
2024/07/30	1	74.60	0	0.00	74.60	1	1,002	0.10%
2024/07/29	4	77.95	9	77.32	75.50	-5	984	-0.51%
2024/07/26	4	78.52	3	78.60	78.70	1	942	0.11%
2024/07/23	0	0.00	2	77.50	77.40	-2	885	-0.23%
2024/07/19	1	74.10	0	0.00	73.50	1	825	0.12%
2024/07/18	0	0.00	1	75.50	75.80	-1	796	-0.13%
2024/07/09	0	0.00	4	71.70	71.90	-4	806	-0.50%
2024/07/08	1	73.30	0	0.00	72.80	1	807	0.12%
2024/07/04	0	0.00	1	73.40	72.80	-1	821	-0.12%
2024/07/02	3	74.37	0	0.00	74.30	3	810	0.37%
2024/06/27	1	75.00	0	0.00	73.80	1	801	0.12%
2024/06/25	0	0.00	1	74.00	73.80	-1	789	-0.13%
2024/06/24	1	73.70	1	74.00	73.90	0	780	0.00%
2024/06/13	0	0.00	1	70.80	70.80	-1	741	-0.13%
2024/06/04	3	71.00	0	0.00	70.90	3	725	0.41%
2024/05/31	0	0.00	1	69.80	69.90	-1	723	-0.14%
2024/05/23	1	69.70	0	0.00	70.70	1	761	0.13%
2024/05/22	0	0.00	4	70.35	70.30	-4	754	-0.53%
2024/05/20	0	0.00	1	72.10	70.60	-1	730	-0.14%
2024/05/17	1	71.70	3	71.37	72.10	-2	678	-0.29%
2024/05/16	1	68.30	0	0.00	68.90	1	601	0.17%
2024/05/13	0	0.00	2	67.80	67.90	-2	615	-0.33%
2024/05/10	0	0.00	21	67.02	67.40	-21	599	-3.50%
2024/05/08	1	65.10	2	65.30	65.20	-1	560	-0.18%
2024/05/02	0	0.00	1	63.10	63.20	-1	546	-0.18%
2024/04/30	0	0.00	1	63.10	63.20	-1	547	-0.18%
2024/04/24	0	0.00	2	62.30	62.70	-2	543	-0.37%
2024/04/22	2	61.45	0	0.00	61.50	2	547	0.37%
2024/04/19	10	61.60	0	0.00	60.90	10	548	1.82%
2024/04/15	10	63.80	0	0.00	63.60	10	541	1.85%
2024/04/02	0	0.00	2	66.20	66.40	-2	534	-0.37%
2024/03/20	1	66.10	1	65.70	65.90	0	561	0.00%
2024/03/19	0	0.00	2	65.50	65.40	-2	560	-0.36%
2024/03/14	0	0.00	1	65.70	65.60	-1	576	-0.17%
2024/03/13	0	0.00	1.1	65.64	65.40	-1.1	579	-0.18%
2024/03/12	2	65.90	0	0.00	65.80	2	584	0.34%
2024/03/07	0	0.00	3	66.07	66.40	-3	658	-0.46%
2024/03/04	0	0.00	5	66.40	66.40	-5	698	-0.72%
2024/03/01	0	0.00	7	66.66	66.50	-7	750	-0.93%
2024/02/29	1	66.60	1	66.80	66.90	0	837	0.00%
2024/02/26	1	68.40	0	0.00	68.50	1	815	0.12%
2024/02/23	0	0.00	1	67.20	67.10	-1	810	-0.12%
2024/02/21	0	0.00	1	67.50	67.60	-1	815	-0.12%
2024/02/19	1	68.00	1	68.20	68.00	0	823	0.00%
2024/02/16	0	0.00	5	68.20	68.40	-5	813	-0.61%
2024/02/05	2	64.10	0	0.00	64.20	2	753	0.27%
2024/02/02	1	64.50	2	64.50	64.40	-1	754	-0.13%
2024/02/01	1	64.60	0	0.00	64.40	1	754	0.13%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/30	1	64.40	0	0.00	64.20	1	768	0.13%
2024/01/29	1.2	64.02	0	0.00	64.80	1.2	771	0.15%
2024/01/24	0	0.00	4	64.15	64.00	-4	773	-0.52%
2024/01/16	1	64.90	0	0.00	64.50	1	785	0.13%
2024/01/10	3.2	64.46	0	0.00	64.60	3.2	806	0.39%
2024/01/05	1	65.80	1	66.70	66.50	0	799	0.00%
2023/12/29	0	0.00	10	65.80	65.90	-10	826	-1.21%
2023/12/18	10	67.20	1	67.40	67.40	9	823	1.09%
2023/12/13	5	66.70	0	0.00	66.40	5	813	0.61%
2023/12/08	1	66.50	2	66.50	66.50	-1	826	-0.12%
2023/12/04	1	70.30	1	70.10	69.90	0	824	0.00%
2023/12/01	0	0.00	1	68.00	68.00	-1	781	-0.13%
2023/11/28	2	66.40	4	66.30	66.10	-2	736	-0.27%
2023/11/27	5	68.74	23	68.70	68.70	-18	685	-2.63%
2023/11/22	0	0.00	2	63.50	63.60	-2	599	-0.33%
2023/11/17	0	0.00	2	62.25	62.20	-2	590	-0.34%
2023/11/10	0	0.00	1	61.40	60.80	-1	597	-0.17%
2023/11/01	0	0.00	1	60.80	60.80	-1	741	-0.13%
2023/10/24	0	0.00	1	59.70	60.00	-1	785	-0.13%
2023/10/23	0	0.00	18	59.38	59.40	-18	796	-2.26%
2023/10/20	1	58.40	2	58.20	58.70	-1	800	-0.12%
2023/10/18	5	59.20	0	0.00	60.30	5	806	0.62%
2023/10/16	8	60.58	0	0.00	60.20	8	811	0.99%
2023/10/13	5	61.30	0	0.00	61.10	5	821	0.61%
2023/10/12	5	61.20	0	0.00	61.50	5	830	0.60%
2023/10/11	23	62.13	0	0.00	61.10	23	838	2.74%
2023/09/28	0	0.00	1	66.20	66.10	-1	862	-0.12%
2023/09/22	0	0.00	2	64.50	64.80	-2	928	-0.22%
2023/09/13	2	66.70	1	67.10	67.20	1	1,014	0.10%
2023/09/12	2	66.20	10	65.60	66.20	-8	999	-0.80%
2023/09/11	0	0.00	3	64.90	64.80	-3	989	-0.30%
2023/09/08	3	62.93	0	0.00	63.60	3	983	0.30%
2023/09/07	5	63.52	0	0.00	63.50	5	995	0.50%
2023/09/06	0	0.00	3	64.33	64.30	-3	1,021	-0.29%
2023/09/05	0	0.00	1	63.90	63.40	-1	1,045	-0.10%
2023/09/04	1	64.30	0	0.00	63.90	1	1,158	0.09%
2023/08/30	0	0.00	30	63.17	62.90	-30	1,256	-2.39%
2023/08/29	0	0.00	21	61.73	61.70	-21	1,261	-1.66%
2023/08/28	3	61.80	17	61.88	61.50	-14	1,272	-1.10%
2023/08/23	6	63.00	0	0.00	63.00	6	1,291	0.46%
2023/08/21	5	63.64	0	0.00	63.80	5	1,317	0.38%
2023/08/18	3	64.10	0	0.00	64.10	3	1,326	0.23%
2023/08/17	10	62.25	0	0.00	63.20	10	1,326	0.75%
2023/08/16	2	62.30	0	0.00	63.00	2	1,343	0.15%
2023/08/15	3	62.80	0	0.00	63.00	3	1,372	0.22%
2023/08/14	36	62.71	1	61.30	61.70	35	1,389	2.52%
2023/08/11	1	65.60	0	0.00	65.40	1	1,378	0.07%
2023/08/10	5	65.04	9	65.68	64.70	-4	1,362	-0.29%
2023/08/09	0	0.00	2	62.00	62.00	-2	1,305	-0.15%
2023/08/07	1	61.60	1	61.20	61.90	0	1,418	0.00%
2023/08/04	2	60.85	7	61.21	61.00	-5	1,461	-0.34%
2023/08/02	1.1	63.15	5	63.10	63.40	-3.9	1,525	-0.25%
2023/07/31	7	64.57	0	0.00	64.40	7	1,601	0.44%
2023/07/28	0.1	64.80	0	0.00	64.30	0.1	1,685	0.01%
2023/07/27	0	0.00	1	65.10	65.40	-1	1,728	-0.06%
2023/07/26	1.3	65.61	2	66.00	65.20	-0.7	1,852	-0.04%
2023/07/25	1	66.50	12	66.28	66.60	-11	2,077	-0.53%
2023/07/24	1	67.00	0	0.00	66.30	1	2,158	0.05%
2023/07/21	1	65.90	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/19	0	0.00	1	68.10	66.60	-1	2,425	-0.04%
2023/07/18	1.1	65.99	2	66.10	65.70	-0.9	2,501	-0.04%
2023/07/17	1.1	67.71	0	0.00	67.70	1.1	2,548	0.04%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/07/12	6	64.40	0	0.00	64.30	6	2,978	0.20%
2023/07/11	7	65.69	0	0.00	65.50	7	2,990	0.23%
2023/07/10	6	67.47	1	67.10	67.20	5	2,990	0.17%
2023/07/07	2	68.00	0	0.00	67.80	2	2,998	0.07%
2023/07/05	0	0.00	1	70.30	69.90	-1	2,993	-0.03%
2023/07/04	3	69.70	0	0.00	69.60	3	2,990	0.10%
2023/06/30	4	71.70	1	71.50	71.80	3	2,960	0.10%
2023/06/27	4	69.53	0	0.00	69.00	4	2,927	0.14%
2023/06/26	1	67.60	10	68.25	67.70	-9	2,900	-0.31%
2023/06/20	1	68.60	0	0.00	68.30	1	2,899	0.03%
2023/06/15	5	70.20	0	0.00	70.00	5	2,898	0.17%
2023/06/14	2	70.15	0	0.00	69.80	2	2,919	0.07%
2023/06/12	4	71.43	0	0.00	70.60	4	2,964	0.13%
2023/06/09	3	72.53	4	72.45	73.30	-1	2,948	-0.03%
2023/06/08	31	75.29	11	74.29	72.10	20	2,933	0.68%
2023/06/07	5	74.80	5	76.54	78.00	0	2,844	0.00%
2023/06/06	1	74.30	10	72.83	74.30	-9	2,789	-0.32%
2023/06/05	0	0.00	2.1	72.55	72.70	-2.1	2,778	-0.08%
2023/06/01	10	71.62	3	71.30	71.50	7	2,829	0.25%
2023/05/31	0	0.00	2	70.50	70.90	-2	2,857	-0.07%
2023/05/30	4	70.18	0	0.00	70.10	4	2,912	0.14%
2023/05/29	1	70.20	12	70.94	70.80	-11	2,996	-0.37%
2023/05/26	8	70.48	8.1	69.90	69.90	-0.1	2,987	0.00%
2023/05/25	2	69.60	4	70.70	71.20	-2	2,979	-0.07%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	3	71.03	71.10	-3	2,988	-0.10%
2023/05/22	0	0.00	3	70.30	70.10	-3	2,979	-0.10%
2023/05/19	1	70.80	1	70.50	69.40	0	2,966	0.00%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/17	3	69.00	0	0.00	69.00	3	2,930	0.10%
2023/05/16	3	67.70	0	0.00	68.10	3	2,937	0.10%
2023/05/12	11.1	69.35	8	68.41	67.80	3.1	2,950	0.11%
2023/05/11	11.1	69.35	8	68.41	68.10	3.1	2,937	0.11%
2023/05/10	1	73.60	1	73.40	72.70	0	2,863	0.00%
2023/05/09	19	72.25	8	71.60	71.70	11	2,840	0.39%
2023/05/08	12	74.88	2	75.70	75.00	10	2,810	0.36%
2023/05/05	11	74.44	13	74.55	74.70	-2	2,783	-0.07%
2023/05/04	8	74.79	7	75.94	75.00	1	2,750	0.04%
2023/05/03	3	74.23	1	74.10	74.10	2	2,669	0.07%
2023/05/02	7	74.63	4	75.15	74.00	3	2,624	0.11%
2023/04/28	5	74.28	51	74.55	76.20	-46	2,506	-1.83%
2023/04/27	1	70.00	3	70.13	69.70	-2	2,280	-0.09%
2023/04/26	3	68.47	0	0.00	68.80	3	2,205	0.14%
2023/04/25	4	68.15	2	68.55	68.10	2	2,186	0.09%
2023/04/24	8	66.76	0	0.00	67.30	8	2,079	0.38%
2023/04/21	1	65.80	1	69.50	64.10	0	2,012	0.00%
2023/04/20	3	66.73	2	68.25	66.40	1	1,970	0.05%
2023/04/19	2	69.25	4	70.88	69.00	-2	1,967	-0.10%
2023/04/18	1	66.30	6	67.10	68.60	-5	1,890	-0.26%
2023/04/17	4	65.13	15	64.74	64.00	-11	1,772	-0.62%
2023/04/14	1	59.70	1	59.70	59.70	0	1,675	0.00%
2023/04/13	0	0.00	10	58.40	58.30	-10	1,751	-0.57%
2023/04/10	3	56.60	0	0.00	56.10	3	2,170	0.14%
2023/04/06	2	55.70	1	55.70	55.70	1	2,772	0.04%
2023/03/31	0	0.00	3	55.27	55.30	-3	2,946	-0.10%
2023/03/30	4	55.10	15	55.23	54.90	-11	3,083	-0.36%
2023/03/29	0	0.00	2	55.25	55.10	-2	3,226	-0.06%
2023/03/28	0	0.00	1	55.40	54.40	-1	3,399	-0.03%
2023/03/24	2	54.30	0	0.00	54.50	2	3,966	0.05%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	10	54.55	0	0.00	54.50	10	4,829	0.21%
2023/03/20	2	53.65	1	53.20	53.60	1	4,958	0.02%
2023/03/17	3	53.93	10	54.10	53.90	-7	4,978	-0.14%
2023/03/16	18	55.97	1	55.30	54.90	17	4,953	0.34%
2023/03/15	2	58.90	11	58.77	58.40	-9	4,925	-0.18%
2023/03/14	0	0.00	1	59.50	59.30	-1	4,899	-0.02%
2023/03/10	1	59.50	7	59.86	59.30	-6	4,874	-0.12%
2023/03/09	10	60.32	0	0.00	60.60	10	4,859	0.21%
2023/03/08	17	60.41	44	60.07	59.90	-27	4,857	-0.56%
2023/03/07	2	60.45	1	61.30	60.60	1	4,854	0.02%
2023/03/06	20	61.25	0	0.00	61.20	20	4,827	0.41%
2023/03/03	7	59.93	0	0.00	59.80	7	4,782	0.15%
2023/03/02	8	59.06	2	60.20	60.20	6	4,743	0.13%
2023/03/01	3	60.40	1	59.90	58.50	2	4,679	0.04%
2023/02/23	0	0.00	10	57.58	58.10	-10	4,589	-0.22%
2023/02/22	11	59.12	11	57.32	57.50	0	4,579	0.00%
2023/02/21	3	57.67	11	57.72	58.20	-8	4,556	-0.18%
2023/02/20	3	57.70	0	0.00	57.70	3	4,545	0.07%
2023/02/17	5	57.20	0	0.00	57.30	5	4,541	0.11%
2023/02/14	4	59.03	2	58.35	58.40	2	4,511	0.04%
2023/02/08	0	0.00	2	58.45	58.30	-2	4,422	-0.05%
2023/02/07	2	58.35	0	0.00	57.90	2	4,406	0.05%
2023/02/06	1	58.20	3	58.30	58.50	-2	4,383	-0.05%
2023/02/03	0	0.00	8	57.35	57.40	-8	4,344	-0.18%
2023/02/01	0	0.00	0.1	56.20	56.00	-0.1	4,299	0.00%
2023/01/31	4	56.00	0	0.00	55.70	4	4,288	0.09%
2023/01/16	0	0.00	4.2	55.57	55.80	-4.2	4,253	-0.10%
2023/01/13	1.2	54.80	3	54.70	55.20	-1.8	4,243	-0.04%
2023/01/12	3	55.37	0	0.00	54.40	3	4,224	0.07%
2023/01/11	2	55.60	3	55.73	55.30	-1	4,195	-0.02%
2023/01/10	5	56.94	3	56.37	55.90	2	4,167	0.05%
2023/01/09	2	57.40	4	57.05	57.20	-2	4,117	-0.05%
2023/01/06	14	59.09	11	57.84	57.80	3	4,056	0.07%
2023/01/05	6	59.22	6.3	59.81	58.30	-0.3	4,000	-0.01%
2023/01/04	0	0.00	2	59.35	58.60	-2	3,950	-0.05%
2023/01/03	3	59.20	2	59.35	59.40	1	3,890	0.03%
2022/12/30	1	61.30	25	61.19	61.50	-24	3,780	-0.63%
2022/12/29	31	60.75	62	60.59	61.00	-31	3,683	-0.84%
2022/12/28	44	61.25	37	60.69	59.80	7	3,542	0.20%
2022/12/27	55.1	62.11	63	63.52	62.00	-7.9	3,317	-0.24%
2022/12/26	32	62.82	18	64.58	65.00	14	2,872	0.49%
2022/12/23	24	59.54	32	59.18	59.10	-8	2,699	-0.30%
2022/12/22	23	58.77	0	0.00	59.00	23	2,525	0.91%
2022/12/21	7	57.16	1	57.60	57.50	6	2,387	0.25%
2022/12/20	5	56.70	45	56.74	55.10	-40	2,238	-1.79%
2022/12/19	20	59.69	23	59.47	60.70	-3	2,063	-0.15%
2022/12/16	69	60.24	17	60.31	58.50	52	1,785	2.91%
2022/12/15	32	60.04	2	62.85	59.80	30	1,470	2.04%
2022/12/14	3	62.90	4	61.25	60.80	-1	1,180	-0.08%
2022/12/13	2	58.10	3	60.90	61.90	-1	775	-0.13%
2022/12/12	11	52.95	9	54.76	56.30	2	594	0.34%
2022/12/09	28	51.15	4	50.65	51.20	24	458	5.23%
2022/12/07	0	0.00	2	49.23	48.90	-2	415	-0.48%
2022/11/30	1	48.05	0	0.00	48.00	1	393	0.25%
2022/11/29	30	47.42	0	0.00	47.25	30	386	7.77%
2022/11/25	2	46.68	0	0.00	46.80	2	370	0.54%
2022/11/24	1	46.70	0	0.00	47.00	1	379	0.26%
2022/11/21	0	0.00	5	47.30	47.20	-5	394	-1.27%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/15	1	45.30	0	0.00	45.50	1	419	0.24%
2022/11/04	2	44.93	0	0.00	45.25	2	430	0.46%
2022/11/03	1	45.35	0	0.00	45.45	1	434	0.23%
2022/11/02	2	45.23	0	0.00	45.50	2	439	0.46%
2022/11/01	0	0.00	1	44.80	45.40	-1	437	-0.23%
2022/10/28	1	44.05	0	0.00	44.25	1	459	0.22%
2022/10/27	0	0.00	1	44.45	44.45	-1	467	-0.21%
2022/10/25	0	0.00	4	44.34	43.95	-4	471	-0.85%
2022/10/20	1	42.85	0	0.00	43.05	1	483	0.21%
2022/09/21	0	0.00	3	46.35	46.30	-3	567	-0.53%
2022/09/19	2	46.68	0	0.00	46.35	2	598	0.33%
2022/09/07	5	47.30	0	0.00	47.50	5	634	0.79%
2022/09/05	0	0.00	2	49.05	48.50	-2	628	-0.32%
2022/09/02	0	0.00	1	48.70	48.60	-1	627	-0.16%
2022/08/31	2	49.85	0	0.00	49.65	2	631	0.32%
2022/08/26	1	48.30	0	0.00	48.55	1	603	0.17%
2022/08/22	0	0.00	1	48.55	48.55	-1	587	-0.17%
2022/08/17	0	0.00	1	47.25	47.65	-1	556	-0.18%
2022/08/16	1	47.20	0	0.00	47.20	1	549	0.18%
2022/08/11	1	45.40	0	0.00	45.90	1	539	0.19%
2022/08/10	1	46.20	0	0.00	45.65	1	538	0.19%
2022/08/08	1	45.50	0	0.00	45.80	1	532	0.19%
2022/08/04	1	45.50	0	0.00	46.00	1	536	0.19%
2022/08/03	1	44.45	0	0.00	44.45	1	525	0.19%
2022/07/28	1	44.70	0	0.00	44.65	1	545	0.18%
2022/07/27	1	46.90	1	46.90	46.90	0	544	0.00%
2022/07/26	0	0.00	4	46.63	46.90	-4	544	-0.73%
2022/07/21	4	45.41	0	0.00	45.45	4	581	0.69%
2022/07/11	1	46.20	1	46.65	46.85	0	1,021	0.00%
2022/07/08	0	0.00	1	45.70	45.75	-1	1,005	-0.10%
2022/07/07	1	45.00	0	0.00	44.50	1	999	0.10%
2022/07/01	0	0.00	1	45.15	44.90	-1	984	-0.10%
2022/06/28	0	0.00	2	45.65	45.60	-2	952	-0.21%
2022/06/27	1	44.40	3	45.22	45.20	-2	939	-0.21%
2022/06/24	1	44.75	1	44.75	44.90	0	923	0.00%
2022/06/22	1	44.05	0	0.00	43.90	1	902	0.11%
2022/06/21	0	0.00	2	44.48	44.50	-2	895	-0.22%
2022/06/20	2	44.00	2	44.63	43.45	0	886	0.00%
2022/06/17	0	0.00	2	44.10	44.10	-2	875	-0.23%
2022/06/14	1	42.85	0	0.00	43.25	1	869	0.12%
2022/06/07	1	42.70	0	0.00	42.70	1	866	0.12%
2022/06/06	2	42.78	0	0.00	42.75	2	866	0.23%
2022/06/01	0	0.00	4	43.25	43.25	-4	878	-0.46%
2022/05/30	0	0.00	0.1	43.30	43.20	-0.1	887	-0.01%
2022/05/27	0	0.00	3.9	43.25	43.05	-3.9	898	-0.44%
2022/05/18	1	43.25	0	0.00	43.25	1	940	0.11%
2022/05/11	1.1	42.55	0	0.00	42.60	1.1	948	0.11%
2022/05/06	2	45.03	0	0.00	45.15	2	915	0.22%
2022/04/29	0	0.00	0.5	44.75	44.20	-0.5	896	-0.06%
2022/04/26	0.1	44.20	0	0.00	43.80	0.1	840	0.01%
2022/04/25	16	46.98	6.3	47.93	44.80	9.7	814	1.19%
2022/04/22	6.4	47.10	5.1	47.58	46.60	1.2	691	0.18%
2022/04/21	7	47.24	7.6	46.36	47.20	-0.6	583	-0.10%
2022/04/20	0	0.00	0.1	44.28	44.50	-0.1	492	-0.03%
2022/04/19	3.1	44.44	0	0.00	43.60	3.1	478	0.64%
2022/04/18	4	44.93	3.9	45.48	45.60	0.1	454	0.01%
2022/04/11	2	42.15	0	0.00	42.00	2	382	0.52%
2022/04/08	2	42.30	0	0.00	42.15	2	383	0.52%
2022/04/07	1	42.65	0	0.00	42.45	1	380	0.26%
2022/03/31	1	42.65	0	0.00	42.80	1	397	0.25%
2022/03/30	2	42.88	0	0.00	42.85	2	399	0.50%
2022/03/17	0	0.00	1	43.30	43.20	-1	489	-0.20%
2022/03/02	0	0.00	1	44.50	44.50	-1	472	-0.21%
2022/01/11	2	43.65	2	43.55	43.40	0	395	0.00%
2021/12/24	1	42.00	0	0.00	41.85	1	343	0.29%
2021/12/15	0	0.00	1	43.20	41.35	-1	294	-0.34%
2021/12/13	0	0.00	1	40.95	41.20	-1	256	-0.39%
2021/11/15	0	0.00	2	39.30	39.35	-2	205	-0.98%
2021/11/10	0	0.00	3	39.35	39.30	-3	211	-1.42%
2021/10/01	1	37.70	0	0.00	37.60	1	292	0.34%
2021/09/30	0	0.00	1	38.10	38.15	-1	294	-0.34%
2021/08/19	0	0.00	5	37.30	37.00	-5	433	-1.15%
2021/08/18	5	37.00	0	0.00	37.50	5	435	1.15%
2021/08/04	1	39.05	0	0.00	39.10	1	696	0.14%
2021/07/28	0	0.00	1	39.85	39.80	-1	752	-0.13%
2021/07/08	0	0.00	2	40.35	40.20	-2	810	-0.25%
2021/06/11	2	39.38	0	0.00	39.30	2	864	0.23%
2021/05/31	1	38.55	0	0.00	38.45	1	810	0.12%
2021/05/20	1	38.45	0	0.00	38.70	1	784	0.13%
2021/05/17	0	0.00	1	39.95	38.60	-1	659	-0.15%
2021/05/13	2	40.23	2	39.93	39.40	0	609	0.00%
2021/05/12	1	40.60	0	0.00	38.90	1	575	0.17%
2021/05/10	0	0.00	32	41.02	40.85	-32	531	-6.02%
2021/04/29	0	0.00	2	40.35	40.05	-2	446	-0.45%
2021/04/27	0	0.00	2	40.15	40.30	-2	442	-0.45%
2021/04/21	0	0.00	5	40.35	40.30	-5	417	-1.20%
2021/04/20	0	0.00	0	40.55	40.65	0	415	-0.01%
2021/04/13	5	39.65	0	0.00	39.45	5	411	1.22%
2021/03/23	12	38.60	0	0.00	38.65	12	375	3.19%
2021/03/17	10	37.85	10	38.00	37.95	0	354	0.00%
2021/03/15	10	37.00	0	0.00	37.05	10	338	2.96%
2021/03/12	10	37.05	0	0.00	37.10	10	339	2.95%
2021/03/05	0	0.00	1	36.50	36.60	-1	349	-0.29%
2021/02/02	1	35.15	8	35.21	35.20	-7	384	-1.82%
2021/01/14	0	0.00	1	37.10	37.15	-1	407	-0.25%
2021/01/08	0	0.00	3	36.37	36.60	-3	395	-0.76%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/12/21	2	37.70	0	0.00	37.45	2	435	0.46%
2020/12/18	0	0.00	1	37.00	37.00	-1	436	-0.23%
2020/11/30	5	38.90	0	0.00	39.00	5	443	1.13%
2020/11/23	0	0.00	4	38.05	38.00	-4	429	-0.93%
2020/11/06	0	0.00	10	37.56	37.65	-10	487	-2.05%
2020/10/30	0	0.00	1	36.85	36.80	-1	529	-0.19%
2020/10/28	0	0.00	5	37.10	37.05	-5	555	-0.90%
2020/10/27	10	37.58	0	0.00	37.45	10	557	1.80%
2020/10/13	0	0.00	1	37.75	37.70	-1	756	-0.13%
2020/10/12	0	0.00	2	38.15	38.15	-2	767	-0.26%
2020/10/08	0	0.00	5	38.60	38.75	-5	787	-0.64%
2020/10/07	5	38.76	0	0.00	39.00	5	817	0.61%
2020/10/06	1	38.90	0	0.00	38.80	1	846	0.12%
2020/09/14	2	38.60	0	0.00	38.70	2	1,617	0.12%
2020/08/21	0	0.00	1	39.75	39.65	-1	2,804	-0.04%
2020/08/20	1	39.00	0	0.00	38.80	1	2,829	0.04%
2020/08/14	1	41.80	0	0.00	42.05	1	2,952	0.03%
2020/08/11	1	41.95	0	0.00	41.80	1	3,057	0.03%
2020/08/06	0	0.00	3	43.35	43.40	-3	3,202	-0.09%
2020/08/04	0	0.00	2	42.53	42.60	-2	3,266	-0.06%
2020/08/03	0	0.00	2	42.50	42.30	-2	3,330	-0.06%
2020/07/30	2	41.60	0	0.00	41.55	2	3,699	0.05%
2020/07/27	0	0.00	5	43.05	43.15	-5	4,162	-0.12%
2020/07/17	0	0.00	8	42.72	43.60	-8	4,217	-0.19%
2020/07/09	4	47.90	20	49.00	48.70	-16	4,381	-0.37%
2020/07/08	5	46.75	20.1	46.63	47.30	-15.1	4,359	-0.35%
2020/07/07	0	0.00	27	45.03	45.00	-27	4,366	-0.62%
2020/07/02	1	46.00	0	0.00	45.85	1	4,360	0.02%
2020/07/01	0	0.00	1	45.65	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	11	44.50	44.75	-11	4,394	-0.25%
2020/06/29	16	45.40	0	0.00	45.10	16	4,395	0.36%
2020/06/24	1	44.30	4	44.58	44.60	-3	4,426	-0.07%
2020/06/22	8	46.41	8	46.96	45.70	0	4,500	0.00%
2020/06/19	42	47.85	6	48.05	47.30	36	4,424	0.81%
2020/06/18	58	48.96	20	49.50	50.20	38	4,241	0.90%
2020/06/17	4	46.91	13	46.58	47.50	-9	3,829	-0.24%
2020/06/16	1	45.85	1	44.60	43.95	0	3,552	0.00%
2020/06/15	6	43.48	6	44.42	44.90	0	3,451	0.00%
2020/06/10	2	41.70	1	42.20	41.80	1	3,213	0.03%
2020/06/09	0	0.00	3	40.88	40.95	-3	3,183	-0.09%
2020/06/08	2	41.05	0	0.00	40.95	2	3,178	0.06%
2020/06/05	2	40.10	2	40.30	40.90	0	3,158	0.00%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/02	1	39.40	0	0.00	38.90	1	3,198	0.03%
2020/06/01	0	0.00	1	39.10	39.05	-1	3,187	-0.03%
2020/05/28	0	0.00	1	39.20	38.75	-1	3,169	-0.03%
2020/05/26	1	41.30	0	0.00	40.05	1	3,125	0.03%
2020/05/25	1	41.10	1	40.75	40.70	0	3,086	0.00%
2020/05/21	0	0.00	2	40.40	40.40	-2	3,006	-0.07%
2020/05/19	1	39.90	0	0.00	40.00	1	2,958	0.03%
2020/05/18	2	41.20	0	0.00	41.00	2	2,910	0.07%
2020/05/13	0	0.00	70	39.65	39.85	-70	2,728	-2.57%
2020/05/11	6	38.40	10	40.10	40.20	-4	2,644	-0.15%
2020/05/08	7	41.39	13	42.00	40.10	-6	2,586	-0.23%
2020/05/07	3	43.33	0	0.00	44.00	3	2,506	0.12%
2020/05/06	72	44.75	2	45.63	43.30	70	2,424	2.89%
2020/05/05	4	43.48	3	43.25	41.85	1	2,126	0.05%
2020/05/04	8	41.67	2	42.40	42.40	6	1,950	0.31%
2020/04/30	0	0.00	1	38.40	38.95	-1	1,748	-0.06%
2020/04/27	1	37.05	1	37.05	37.10	0	1,707	0.00%
2020/04/23	0	0.00	5	36.60	37.25	-5	1,626	-0.31%
2020/04/21	5	35.85	0	0.00	35.45	5	1,578	0.32%
2020/04/20	0	0.00	1	36.60	36.35	-1	1,544	-0.06%
2020/04/17	1	36.85	2	36.30	36.20	-1	1,513	-0.07%
2020/04/16	1	38.05	3	37.63	37.10	-2	1,467	-0.14%
2020/04/15	1	37.30	1	36.75	37.30	0	1,400	0.00%
2020/04/14	13	37.89	5	37.12	38.10	8	1,324	0.60%
2020/04/13	1	37.10	0	0.00	36.45	1	1,168	0.09%
2020/04/10	1	36.10	2	35.25	35.30	-1	1,061	-0.09%
2020/04/09	1	34.75	1	34.70	34.35	0	983	0.00%
2020/04/08	1	34.30	0	0.00	34.20	1	964	0.10%
2020/04/07	1	34.40	0	0.00	34.10	1	950	0.11%
2020/04/06	0	0.00	1	35.40	34.95	-1	922	-0.11%
2020/03/31	0	0.00	1	34.40	34.20	-1	822	-0.12%
2020/03/30	2	34.50	0	0.00	34.70	2	797	0.25%
2020/03/27	1	35.90	3	36.00	36.10	-2	718	-0.28%
2020/03/17	0	0.00	5	30.15	30.05	-5	500	-1.00%
2020/03/16	0	0.00	5	31.19	30.90	-5	498	-1.00%
2020/03/13	2	30.70	0	0.00	30.85	2	492	0.41%
2020/03/12	0	0.00	2	33.10	33.05	-2	476	-0.42%
2020/03/10	10	34.20	0	0.00	34.15	10	461	2.17%
2020/03/06	0	0.00	16	35.14	35.80	-16	406	-3.93%
2020/03/02	0	0.00	3	33.50	33.50	-3	403	-0.74%
2020/02/20	0	0.00	1	33.75	33.80	-1	610	-0.16%
2020/02/18	3	33.95	0	0.00	33.75	3	609	0.49%
2020/02/04	5	33.80	0	0.00	33.80	5	585	0.85%
2020/02/03	14	34.23	0	0.00	34.10	14	573	2.44%
2020/01/31	2	34.85	10	35.45	34.95	-8	566	-1.41%
2020/01/30	1	36.10	0	0.00	37.10	1	529	0.19%
2020/01/15	5	33.25	0	0.00	33.20	5	435	1.15%
2020/01/13	2	33.30	0	0.00	33.50	2	431	0.46%
2020/01/07	3	33.35	0	0.00	33.35	3	432	0.69%
2019/11/28	0	0.00	1	35.15	35.25	-1	371	-0.27%
2019/11/25	1	35.80	5	35.85	35.15	-4	324	-1.23%
2019/11/22	2	35.75	6	35.51	35.75	-4	226	-1.77%
2019/11/20	0	0.00	1	32.40	32.35	-1	104	-0.96%
2019/10/29	2	32.75	0	0.00	32.80	2	112	1.77%
2019/08/26	0	0.00	0.2	31.90	31.85	-0.2	159	-0.10%
2019/08/20	0	0.00	2	31.65	31.70	-2	159	-1.25%
2019/08/15	0	0.00	0.7	31.95	31.15	-0.7	158	-0.45%
2019/07/30	0	0.00	1	33.90	33.55	-1	148	-0.68%
2019/07/09	0	0.00	1	33.85	34.35	-1	127	-0.78%
2019/07/08	1	33.65	0	0.00	33.70	1	121	0.82%
2019/07/01	0	0.00	1	33.05	33.25	-1	132	-0.76%
2019/05/24	0.4	32.55	1	32.55	32.50	-0.6	193	-0.33%
2019/05/09	0	0.00	1	33.50	33.05	-1	213	-0.47%
2019/05/08	0	0.00	1	33.45	33.30	-1	209	-0.48%
2019/04/17	0	0.00	1	33.25	33.30	-1	193	-0.52%
2019/04/10	0	0.00	1	33.80	33.55	-1	195	-0.51%
2019/03/29	1	32.70	0	0.00	32.80	1	183	0.54%
2019/03/20	0.3	32.60	0	0.00	32.70	0.3	180	0.17%
2019/03/19	0.2	32.65	0	0.00	32.70	0.2	178	0.11%
2019/03/18	0	0.00	4	32.85	32.85	-4	176	-2.27%
2019/03/14	1	33.00	0	0.00	32.90	1	172	0.58%
2019/03/12	1	33.25	0	0.00	33.35	1	171	0.58%
2019/03/11	1	33.70	0	0.00	33.35	1	171	0.58%
2019/03/08	5	34.47	3	34.47	34.25	2	169	1.18%
2019/02/18	0	0.00	1	32.75	32.70	-1	112	-0.89%
2019/01/11	1	31.55	0	0.00	31.50	1	122	0.82%
2019/01/02	5	31.75	0	0.00	31.35	5	146	3.42%
2018/12/17	1	31.15	0	0.00	31.05	1	150	0.66%
2018/12/13	0	0.00	1	31.25	30.90	-1	158	-0.63%
2018/11/14	0	0.00	1	30.05	30.10	-1	231	-0.43%
2018/11/06	0	0.00	3	29.65	29.50	-3	250	-1.20%
2018/10/31	1	29.15	6	29.20	29.20	-5	255	-1.96%
2018/10/25	10	29.50	10	29.95	29.65	0	285	0.00%
2018/10/11	0	0.00	5	30.95	30.90	-5	286	-1.74%
2018/10/02	0	0.00	1	32.70	32.60	-1	373	-0.27%
2018/09/19	10	33.20	0	0.00	32.80	10	393	2.54%
2018/09/17	1	32.70	0	0.00	32.25	1	387	0.26%
2018/09/14	1	33.45	4	34.21	33.15	-3	383	-0.78%
2018/08/28	1	31.85	0	0.00	31.85	1	346	0.29%
2018/08/10	0	0.00	1	32.65	32.75	-1	417	-0.24%
2018/08/01	1	34.40	7	34.36	34.60	-6	495	-1.21%
2018/07/27	1	34.40	0	0.00	34.50	1	531	0.19%
2018/07/25	1	34.25	0	0.00	34.20	1	592	0.17%
2018/07/18	1	34.05	0	0.00	34.10	1	891	0.11%
2018/07/13	5	35.10	1	34.75	35.05	4	1,029	0.39%
2018/07/10	2	33.38	0	0.00	32.95	2	979	0.20%
2018/06/29	0	0.00	5	33.90	33.90	-5	953	-0.52%
2018/06/22	0	0.00	2	34.25	34.15	-2	967	-0.21%
2018/06/08	1	34.55	0	0.00	34.45	1	984	0.10%
2018/06/04	1	34.90	0	0.00	35.05	1	984	0.10%
2018/06/01	0	0.00	1	35.15	34.90	-1	977	-0.10%
2018/05/28	2	34.55	2	34.45	34.40	0	962	0.00%
2018/05/15	0	0.00	2	35.73	35.90	-2	880	-0.23%
2018/05/10	1	34.25	1	34.35	34.35	0	856	0.00%
2018/05/04	4	34.91	0	0.00	34.50	4	839	0.48%
2018/05/03	3	35.98	1	35.85	35.55	2	817	0.24%
2018/05/02	2	37.53	2	37.15	37.25	0	789	0.00%
2018/04/30	2	36.63	0	0.00	36.60	2	754	0.26%
2018/04/27	2	37.25	1	37.20	36.90	1	723	0.14%
2018/04/26	2	36.60	2	38.00	36.50	0	673	0.00%
2018/04/24	3	35.00	4	35.96	34.70	-1	509	-0.20%
2018/04/23	10	36.99	9	36.86	37.00	1	457	0.22%
2018/04/20	1	34.05	1	34.85	33.90	0	324	0.00%
2018/04/18	1	33.20	0	0.00	33.30	1	309	0.32%
2018/04/13	0	0.00	0.1	34.45	34.05	-0.1	325	-0.03%
2018/04/11	1	34.50	0	0.00	34.65	1	328	0.30%
2018/04/10	1	34.70	0	0.00	34.50	1	329	0.30%
2018/04/09	2	35.00	1	35.20	35.10	1	325	0.31%
2018/03/27	0	0.00	1	34.35	34.70	-1	325	-0.31%
2018/03/05	1	32.35	0	0.00	32.40	1	628	0.16%
2018/02/21	0	0.00	1	32.60	32.60	-1	844	-0.12%
2018/01/26	0	0.00	1	35.25	35.65	-1	985	-0.10%
2018/01/23	5	34.82	0	0.00	34.70	5	974	0.51%
2018/01/18	0	0.00	0.4	34.80	34.80	-0.4	969	-0.04%
2018/01/02	1	36.05	0	0.00	36.05	1	933	0.11%