三晃 (1721)-兆豐-來福券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
1,319張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	14.15	2	14.10	14.15	-1	1,980	-0.05%
2024/04/10	2	15.10	0	0.00	14.95	2	2,362	0.08%
2024/04/03	0	0.00	2	14.95	15.00	-2	2,365	-0.08%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/26	0	15.45	0	0.00	15.35	0	2,341	0.00%
2024/03/25	0	0.00	1	15.55	15.40	-1	2,315	-0.04%
2024/03/22	0	14.65	0	0.00	14.55	0	2,253	0.00%
2024/03/19	0	14.60	0	0.00	14.40	0	2,264	0.00%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,263	-0.09%
2024/03/13	0	0.00	3	14.70	14.70	-3	2,326	-0.13%
2024/03/12	1	14.90	0	0.00	14.85	1	2,343	0.04%
2024/03/11	4	14.84	0	0.00	14.85	4	2,353	0.17%
2024/03/07	5	15.30	0	0.00	15.15	5	2,384	0.21%
2024/03/06	2	16.35	2	15.50	15.55	0	2,362	0.00%
2024/03/05	4	16.00	0	0.00	15.80	4	2,341	0.17%
2024/03/04	11	16.61	11	16.18	16.15	0	2,326	0.00%
2024/03/01	0	0.00	2	16.53	16.45	-2	2,274	-0.09%
2024/02/29	17	16.91	10	16.71	16.60	7	2,255	0.31%
2024/02/27	33	17.06	5	17.38	16.90	28	2,204	1.27%
2024/02/26	1	15.25	23	15.86	16.10	-22	1,776	-1.24%
2024/02/22	2	15.05	0	0.00	14.80	2	1,722	0.12%
2024/02/16	2	14.70	0	0.00	14.75	2	1,862	0.11%
2024/02/05	3	14.10	0	0.00	14.15	3	2,021	0.15%
2024/02/02	15	14.41	3	14.45	14.30	12	2,064	0.58%
2024/01/29	0	0.00	1	14.55	14.60	-1	3,124	-0.03%
2024/01/24	1	14.80	0	0.00	14.70	1	3,420	0.03%
2024/01/18	2	14.30	0	0.00	14.20	2	5,025	0.04%
2024/01/11	0	0.00	1	15.25	15.20	-1	5,945	-0.02%
2024/01/09	0	0.00	5	15.49	15.70	-5	5,906	-0.08%
2024/01/08	1	15.95	11	15.80	16.50	-10	5,793	-0.17%
2024/01/05	9	15.41	0	0.00	15.30	9	5,559	0.16%
2024/01/03	0	0.00	2	15.00	14.90	-2	5,489	-0.04%
2024/01/02	0	0.00	5	15.20	15.15	-5	5,467	-0.09%
2023/12/29	2	15.30	0	0.00	15.30	2	5,455	0.04%
2023/12/27	2	15.30	0	0.00	15.25	2	5,441	0.04%
2023/12/22	0	0.00	0.3	15.30	15.15	-0.3	5,425	-0.01%
2023/12/14	1	15.80	1	15.60	15.65	0	5,358	0.00%
2023/12/11	3	16.00	0	0.00	15.75	3	5,322	0.06%
2023/12/04	0	0.00	1	16.50	16.30	-1	5,152	-0.02%
2023/12/01	0	16.60	0	0.00	16.45	0	5,099	0.00%
2023/11/30	0	0.00	10	16.45	16.60	-10	5,075	-0.20%
2023/11/24	0	0.00	4	16.80	16.15	-4	4,989	-0.08%
2023/11/22	1	17.05	1	17.00	16.85	0	4,818	0.00%
2023/11/21	1	17.00	5	17.00	16.90	-4	4,776	-0.08%
2023/11/20	1	16.80	101	16.91	16.90	-100	4,752	-2.10%	大賣/
2023/11/17	13	17.15	1	16.85	16.95	12	4,702	0.26%
2023/11/16	5	16.82	1	16.75	16.85	4	4,653	0.09%
2023/11/15	15	16.63	1	16.80	16.60	14	4,605	0.30%
2023/11/14	3	17.35	3	17.32	16.85	0	4,534	0.00%
2023/11/13	0	0.00	1	16.95	16.90	-1	4,403	-0.02%
2023/11/10	2	17.18	1	16.95	16.90	1	4,364	0.02%
2023/11/08	0	0.00	5	18.02	17.85	-5	4,218	-0.12%
2023/11/07	119	18.78	17	18.79	18.30	102	4,108	2.48%	大買/鉅額交易
2023/11/06	25	18.28	5	18.38	18.30	20	3,838	0.52%
2023/11/03	1	17.00	1	18.25	18.25	0	3,292	0.00%
2023/11/02	1	16.65	4	16.75	16.60	-3	3,166	-0.09%
2023/11/01	1	17.00	100	16.90	16.85	-99	3,073	-3.22%
2023/10/31	0	0.00	2	17.25	16.95	-2	3,037	-0.07%
2023/10/30	0	0.00	9	17.57	17.45	-9	3,000	-0.30%
2023/10/27	31.3	18.00	5	18.07	17.95	26.3	2,826	0.93%
2023/10/26	169	18.94	53	18.61	18.75	116	2,531	4.58%	大買/鉅額交易
2023/10/25	2	17.28	41	18.01	18.20	-39	1,511	-2.58%
2023/10/24	9	17.18	11	17.07	16.55	-2	1,262	-0.16%
2023/10/23	10	15.96	0	0.00	16.05	10	720	1.39%
2023/10/20	1	14.00	3	14.40	14.60	-2	596	-0.34%
2023/10/13	0	0.00	1	13.45	13.40	-1	623	-0.16%
2023/09/28	0	0.00	1	13.35	13.35	-1	695	-0.14%
2023/09/21	1	13.15	0	0.00	13.10	1	729	0.14%
2023/09/20	0	0.00	1	13.30	13.30	-1	741	-0.13%
2023/09/19	1	13.45	0	0.00	13.45	1	762	0.13%
2023/09/18	0	0.00	1	13.20	13.45	-1	772	-0.13%
2023/09/01	1	13.50	0	0.00	13.50	1	983	0.10%
2023/08/22	1	13.10	0	0.00	13.05	1	1,309	0.08%
2023/08/07	8	14.60	0	0.00	14.60	8	2,012	0.40%
2023/08/04	0	0.00	2	14.65	14.85	-2	2,049	-0.10%
2023/08/02	8	15.01	1	15.40	15.20	7	2,050	0.34%
2023/07/31	4	14.55	5	14.40	14.40	-1	2,084	-0.05%
2023/07/28	1	14.80	2	14.45	14.45	-1	2,154	-0.05%
2023/07/26	0	0.00	21	14.30	14.25	-21	2,384	-0.88%
2023/07/25	0	0.00	1	14.35	14.35	-1	2,719	-0.04%
2023/07/24	0	0.00	1	14.40	14.35	-1	3,813	-0.03%
2023/07/21	5	14.80	0	0.00	14.70	5	4,427	0.11%
2023/07/20	4	14.80	4	14.95	14.75	0	4,978	0.00%
2023/07/19	0	0.00	20	14.65	14.40	-20	5,023	-0.40%
2023/07/10	0	0.00	8	14.78	14.85	-8	5,090	-0.16%
2023/07/07	0	0.00	1	14.85	14.85	-1	5,084	-0.02%
2023/06/30	0	0.00	1	15.50	15.50	-1	5,020	-0.02%
2023/06/29	0	0.00	1	15.55	15.50	-1	5,016	-0.02%
2023/06/27	1	15.65	0	0.00	15.50	1	4,999	0.02%
2023/06/26	0	0.00	3	15.90	15.90	-3	4,981	-0.06%
2023/06/21	8	16.18	0	0.00	15.85	8	4,972	0.16%
2023/06/20	1	15.50	0	0.00	15.55	1	4,928	0.02%
2023/06/19	1	15.70	0	0.00	15.60	1	4,924	0.02%
2023/06/16	12	15.90	0	0.00	15.80	12	4,911	0.24%
2023/06/15	2	15.68	4	15.70	15.80	-2	4,890	-0.04%
2023/06/13	0	0.00	14	15.80	15.70	-14	4,890	-0.29%
2023/06/12	0	0.00	10	15.85	15.80	-10	4,885	-0.20%
2023/06/09	0	0.00	5	16.05	16.30	-5	4,833	-0.10%
2023/06/08	2	16.30	4	16.35	16.15	-2	4,843	-0.04%
2023/06/06	3	16.20	0	0.00	16.00	3	4,848	0.06%
2023/06/05	1	16.45	0	0.00	16.25	1	4,844	0.02%
2023/06/02	0	0.00	1	16.30	16.10	-1	4,747	-0.02%
2023/06/01	7	16.35	0	0.00	16.45	7	4,721	0.15%
2023/05/30	1	15.75	0	0.00	15.50	1	4,602	0.02%
2023/05/29	0	0.00	1	15.50	15.75	-1	4,604	-0.02%
2023/05/26	1	15.40	0	0.00	15.40	1	4,606	0.02%
2023/05/25	1	16.00	0	0.00	15.85	1	4,622	0.02%
2023/05/24	1	16.20	1	16.15	16.30	0	4,603	0.00%
2023/05/23	4	16.65	0	0.00	16.30	4	4,586	0.09%
2023/05/19	3	16.90	4	16.70	16.25	-1	4,532	-0.02%
2023/05/18	1	16.05	2	15.75	15.75	-1	4,329	-0.02%
2023/05/17	6	16.02	7	16.45	15.90	-1	4,301	-0.02%
2023/05/16	3	15.90	19	16.14	16.00	-16	4,200	-0.38%
2023/05/09	0	0.00	1	16.35	16.10	-1	3,901	-0.03%
2023/05/08	1	16.75	14	16.65	16.40	-13	3,852	-0.34%
2023/05/05	7	16.98	1	16.90	16.75	6	3,818	0.16%
2023/05/04	3	17.10	0	0.00	16.95	3	3,743	0.08%
2023/05/03	15	17.37	1	17.40	17.25	14	3,690	0.38%
2023/05/02	0	0.00	1	17.65	17.80	-1	3,623	-0.03%
2023/04/28	49	17.82	10	17.72	17.60	39	3,468	1.12%
2023/04/27	32	18.76	21	18.56	18.15	11	3,130	0.35%
2023/04/26	39	16.10	21	17.23	17.95	18	2,030	0.89%
2023/04/25	8	16.29	10	16.54	16.35	-2	1,408	-0.14%
2023/04/24	0	0.00	1	15.20	15.60	-1	826	-0.12%
2023/04/19	10	14.90	0	0.00	14.70	10	743	1.34%
2023/04/17	0	0.00	3	14.65	14.60	-3	695	-0.43%
2023/04/13	0	14.40	0	0.00	14.20	0	677	0.00%
2023/04/12	0	0.00	2	14.40	14.35	-2	675	-0.30%
2023/04/10	0	14.20	1	14.20	14.20	-1	678	-0.15%
2023/03/30	0	14.15	0	0.00	14.10	0	717	0.00%
2023/03/16	2	13.95	0	0.00	13.85	2	893	0.22%
2023/03/07	0	0.00	1	15.25	15.20	-1	1,466	-0.07%
2023/03/03	0	0.00	2	14.80	14.90	-2	1,453	-0.14%
2023/02/23	2	15.40	0	0.00	15.30	2	1,421	0.14%
2023/02/03	0	0.00	20	15.50	15.35	-20	1,440	-1.39%
2023/02/01	18	15.49	1	15.55	15.60	17	1,432	1.19%
2023/01/05	0	0.00	2	14.75	14.75	-2	1,482	-0.13%
2022/12/19	1	15.30	2	15.30	15.35	-1	1,540	-0.06%
2022/12/14	1	15.80	0	0.00	15.75	1	1,536	0.07%
2022/12/09	1	15.60	2	15.70	15.65	-1	1,546	-0.06%
2022/12/08	1	15.80	0	0.00	15.65	1	1,537	0.07%
2022/12/07	1	15.50	0	0.00	15.50	1	1,501	0.07%
2022/12/05	3	16.35	0	0.00	16.30	3	1,452	0.21%
2022/12/02	4	16.39	2	17.20	16.40	2	1,400	0.14%
2022/12/01	2	17.13	21	17.05	17.15	-19	1,215	-1.56%
2022/11/30	2	15.05	3	15.08	15.60	-1	1,123	-0.09%
2022/11/29	1	14.15	0	0.00	14.20	1	1,100	0.09%
2022/11/15	0	0.00	1	14.20	14.30	-1	1,408	-0.07%
2022/11/14	0	14.25	0	0.00	14.05	0	1,480	0.00%
2022/11/11	0	0.00	7	14.04	13.90	-7	1,466	-0.48%
2022/11/08	0	0.00	6	14.06	13.85	-6	1,526	-0.39%
2022/11/07	1	14.10	1	14.20	14.05	0	1,542	0.00%
2022/10/26	0	0.00	4	12.60	12.55	-4	1,595	-0.25%
2022/10/19	1	13.35	0	0.00	13.30	1	1,792	0.06%
2022/10/11	5	13.95	0	0.00	13.80	5	2,185	0.23%
2022/10/07	0	0.00	4	14.66	14.55	-4	2,177	-0.18%
2022/10/03	0	0.00	2	14.55	14.60	-2	2,263	-0.09%
2022/09/23	7	15.35	0	0.00	15.15	7	2,313	0.30%
2022/09/22	0	0.00	2	15.55	15.60	-2	2,325	-0.09%
2022/09/15	0	0.00	0.6	16.60	16.35	-0.6	2,324	-0.03%
2022/09/13	1	16.85	0	0.00	16.70	1	2,345	0.04%
2022/09/12	1	16.70	0	0.00	16.75	1	2,369	0.04%
2022/09/07	2	17.25	3	17.08	17.05	-1	2,373	-0.04%
2022/09/06	3	17.37	4	17.85	17.20	-1	2,360	-0.04%
2022/09/01	7	17.58	11	18.06	17.05	-4	2,231	-0.18%
2022/08/31	1	17.90	0	0.00	17.80	1	2,125	0.05%
2022/08/24	1	17.55	1	17.35	17.55	0	2,387	0.00%
2022/08/23	0	0.00	1	17.20	17.20	-1	2,359	-0.04%
2022/08/18	1	17.20	0	0.00	17.25	1	2,316	0.04%
2022/08/15	1	16.55	0	0.00	16.80	1	2,303	0.04%
2022/08/12	1	16.45	0	0.00	16.40	1	2,290	0.04%
2022/08/10	1	15.55	0	0.00	15.70	1	2,303	0.04%
2022/08/08	1	15.40	0	0.00	15.45	1	2,563	0.04%
2022/08/01	0	16.35	0	0.00	16.40	0	2,783	0.00%
2022/07/26	0	15.80	0	0.00	15.70	0	2,754	0.00%
2022/07/25	1	17.40	0	0.00	16.50	1	2,690	0.04%
2022/06/24	0	0.00	0	17.05	17.20	0	4,830	0.00%
2022/06/17	0	0.00	35	17.65	18.10	-35	7,230	-0.48%
2022/06/13	0	0.00	1	20.45	19.90	-1	8,621	-0.01%
2022/06/10	0	0.00	1	20.80	20.80	-1	8,629	-0.01%
2022/06/09	1	20.30	0	0.00	20.60	1	8,631	0.01%
2022/06/06	2	20.10	1	20.80	20.45	1	8,747	0.01%
2022/06/02	2	20.95	0	0.00	20.75	2	8,688	0.02%
2022/05/24	2	19.95	2	19.80	19.35	0	8,579	0.00%
2022/05/20	3	19.83	3	19.40	19.45	0	8,588	0.00%
2022/05/19	0	0.00	1	19.45	19.50	-1	8,627	-0.01%
2022/05/18	0	0.00	3	19.60	19.65	-3	8,643	-0.03%
2022/05/17	27	19.40	0	0.00	19.50	27	8,653	0.31%
2022/05/16	2	18.83	2	19.53	19.45	0	8,707	0.00%
2022/05/13	10	18.55	1	18.55	18.65	9	8,563	0.11%
2022/05/12	3	18.40	3	18.33	18.40	0	8,588	0.00%
2022/05/05	30	19.51	30	19.75	19.50	0	8,688	0.00%
2022/05/04	30	19.35	30	19.60	19.35	0	8,751	0.00%
2022/04/29	14	19.70	14	19.85	19.70	0	8,944	0.00%
2022/04/28	25	19.74	26	20.08	19.60	-1	9,046	-0.01%
2022/04/27	0	0.00	1	18.95	19.70	-1	9,035	-0.01%
2022/04/25	32	21.32	30	21.65	20.90	2	9,076	0.02%
2022/04/21	0	0.00	1	21.85	21.75	-1	9,123	-0.01%
2022/04/20	1	21.90	0	0.00	21.90	1	9,164	0.01%
2022/04/19	2	22.50	3	22.40	22.05	-1	9,209	-0.01%
2022/04/18	1	22.15	0	0.00	22.00	1	9,183	0.01%
2022/04/14	1	22.50	0	0.00	22.40	1	9,993	0.01%
2022/04/13	9	22.92	24	22.70	22.55	-15	10,096	-0.15%
2022/04/12	19	23.30	20	22.89	22.75	-1	10,173	-0.01%
2022/04/11	21	24.97	10	24.94	23.60	11	10,145	0.11%
2022/04/08	5	23.14	8	23.79	24.45	-3	9,774	-0.03%
2022/04/07	4	23.01	3	22.53	22.25	1	9,682	0.01%
2022/04/01	2	23.35	2	23.10	23.20	0	10,703	0.00%
2022/03/31	26	23.65	24	23.68	23.30	2	10,841	0.02%
2022/03/30	5	23.75	5	23.75	23.60	0	11,214	0.00%
2022/03/29	3	23.88	3	24.13	24.15	0	11,625	0.00%
2022/03/28	16	23.31	12	23.66	23.65	4	13,021	0.03%
2022/03/25	13	23.96	15	24.27	23.40	-2	12,981	-0.02%
2022/03/24	6	24.73	7	24.64	24.30	-1	12,966	-0.01%
2022/03/23	7	24.14	9	24.05	24.20	-2	12,664	-0.02%
2022/03/22	9	23.06	17	23.77	24.45	-8	12,188	-0.07%
2022/03/21	11	22.64	11	22.21	22.40	0	11,633	0.00%
2022/03/18	9	22.27	8	22.18	22.15	1	11,535	0.01%
2022/03/17	4	20.90	2	20.90	20.75	2	11,516	0.02%
2022/03/08	0	0.00	1	20.15	19.65	-1	15,749	-0.01%
2022/03/07	1	19.95	0	0.00	20.25	1	16,613	0.01%
2022/03/04	1	21.60	1	21.30	21.15	0	17,260	0.00%
2022/03/01	2	21.90	0	0.00	22.10	2	17,344	0.01%
2022/02/22	1	22.20	0	0.00	22.05	1	17,383	0.01%
2022/02/21	1	23.00	0	0.00	22.85	1	17,388	0.01%
2022/02/15	0	0.00	1	23.00	22.90	-1	17,622	-0.01%
2022/02/14	1	22.20	1	22.30	22.25	0	19,035	0.00%
2022/02/11	1	23.25	0	0.00	23.25	1	20,614	0.00%
2022/02/10	11	23.95	21	23.47	23.40	-10	21,357	-0.05%
2022/02/09	4	24.10	0	0.00	23.45	4	22,693	0.02%
2022/02/08	0	0.00	1	22.60	22.90	-1	22,999	0.00%
2022/01/26	1	21.70	1	21.75	21.75	0	23,593	0.00%
2022/01/25	17	22.00	15	21.79	21.60	2	23,606	0.01%
2022/01/24	3	22.40	3	22.55	22.55	0	23,548	0.00%
2022/01/21	1	23.15	4	22.25	22.30	-3	23,499	-0.01%
2022/01/20	10	23.70	0	0.00	23.35	10	23,419	0.04%
2022/01/19	1	23.60	0	0.00	23.60	1	23,438	0.00%
2022/01/18	33	24.25	33	24.03	24.25	0	23,462	0.00%
2022/01/17	18	23.96	24	24.08	24.05	-6	23,452	-0.03%
2022/01/14	13	24.63	10	24.52	23.30	3	23,349	0.01%
2022/01/13	5	25.39	5	25.21	25.25	0	23,322	0.00%
2022/01/12	15	25.72	10	25.75	25.75	5	23,434	0.02%
2022/01/11	3	26.22	0	0.00	25.50	3	23,667	0.01%
2022/01/10	7	26.99	1	27.05	27.05	6	23,860	0.03%
2022/01/07	21	28.05	24	28.26	27.25	-3	25,004	-0.01%
2022/01/06	2	27.13	0	0.00	26.60	2	25,183	0.01%
2022/01/04	3	28.10	20	27.50	27.50	-17	25,287	-0.07%
2022/01/03	10	27.75	11	27.79	27.80	-1	25,270	0.00%
2021/12/30	25	28.25	4	28.18	28.15	21	25,182	0.08%
2021/12/29	10	28.90	14	28.34	28.30	-4	25,001	-0.02%
2021/12/28	49	29.04	53	29.09	28.10	-4	24,660	-0.02%
2021/12/27	12	28.41	22	28.21	28.20	-10	23,893	-0.04%
2021/12/24	18	29.09	23	29.33	28.90	-5	23,706	-0.02%
2021/12/23	17	29.71	20	29.05	28.65	-3	23,203	-0.01%
2021/12/22	80	29.25	97	29.03	29.00	-17	22,660	-0.08%
2021/12/21	3	25.15	4	26.36	27.35	-1	20,807	0.00%
2021/12/20	23	24.98	24	25.28	24.90	-1	20,624	0.00%
2021/12/17	20	25.03	17	24.71	24.70	3	20,425	0.01%
2021/12/16	21	25.99	10	25.66	25.65	11	20,240	0.05%
2021/12/15	17	25.97	10	25.97	25.80	7	20,170	0.03%
2021/12/14	19	27.60	9	27.36	26.50	10	20,088	0.05%
2021/12/13	32	28.02	19	27.54	27.55	13	20,214	0.06%
2021/12/10	16	29.16	15	28.83	28.60	1	20,015	0.00%
2021/12/09	50	28.85	45	29.16	29.20	5	19,827	0.03%
2021/12/08	43	29.31	57	28.96	28.70	-14	19,524	-0.07%
2021/12/07	10	28.56	15	28.35	27.95	-5	18,814	-0.03%
2021/12/06	34	28.93	26	29.51	28.90	8	18,384	0.04%
2021/12/03	34	29.60	32	29.32	28.60	2	17,741	0.01%
2021/12/02	58	31.19	49	29.74	29.10	9	16,967	0.05%
2021/12/01	21	28.76	23	29.50	30.45	-2	14,829	-0.01%
2021/11/30	8	26.98	7	27.27	27.70	1	13,919	0.01%
2021/11/15	0	0.00	19	23.55	23.80	-19	12,645	-0.15%
2021/11/12	0	0.00	1	23.80	23.80	-1	12,433	-0.01%
2021/11/11	52	27.02	45	26.78	26.40	7	12,312	0.06%
2021/11/10	56	24.58	46	25.01	25.55	10	10,797	0.09%
2021/11/09	28	21.42	24	22.17	23.25	4	9,171	0.04%
2021/11/08	25	20.94	26	21.16	21.15	-1	8,388	-0.01%
2021/11/05	8	18.78	16	19.25	19.55	-8	6,948	-0.12%
2021/11/04	8	16.56	12	17.27	17.80	-4	6,469	-0.06%
2021/11/01	1	17.00	0	0.00	17.15	1	5,663	0.02%
2021/10/28	0	0.00	2	16.70	16.70	-2	5,533	-0.04%
2021/10/25	0	0.00	1	17.20	17.60	-1	5,308	-0.02%
2021/10/22	2	16.80	0	0.00	16.75	2	5,239	0.04%
2021/10/20	0	0.00	0.3	17.20	17.35	-0.3	5,034	0.00%
2021/10/19	5	17.36	2	18.70	17.50	3	4,858	0.06%
2021/10/18	4	17.65	1	16.80	18.20	3	4,543	0.07%
2021/10/15	37	16.15	53	16.37	16.55	-16	4,198	-0.38%
2021/10/14	41	15.23	7	15.09	15.45	34	2,922	1.16%
2021/10/13	0	0.00	1	14.05	14.05	-1	1,808	-0.06%
2021/10/12	0	0.00	7	12.80	12.80	-7	1,528	-0.46%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	2	10.50	0	0.00	10.60	2	1,326	0.15%
2021/09/29	2	9.93	2	10.07	9.82	0	1,195	0.00%
2021/09/22	1	10.60	1	10.75	10.40	0	1,090	0.00%
2021/09/17	3	11.20	6	10.40	10.40	-3	986	-0.30%
2021/09/16	10	11.23	2	11.15	11.45	8	790	1.01%
2021/09/15	0	0.00	3	10.45	10.45	-3	385	-0.78%
2021/09/14	0	0.00	2	9.33	9.51	-2	237	-0.84%
2021/09/08	2	9.07	0	0.00	9.00	2	239	0.84%
2021/07/12	0	0.00	4	9.97	9.96	-4	834	-0.48%
2021/07/09	2	10.00	0	0.00	10.00	2	859	0.23%
2021/07/02	3	10.60	6	10.43	10.20	-3	928	-0.32%
2021/06/24	0	0.00	0.5	9.81	9.87	-0.5	935	-0.05%
2021/05/27	1	9.57	0	0.00	9.58	1	981	0.10%
2021/05/24	2	9.68	0	0.00	9.67	2	972	0.21%
2021/04/29	0	0.00	6	12.80	12.25	-6	915	-0.66%
2021/04/28	9	12.03	5.6	12.19	12.25	3.5	865	0.40%
2021/04/26	0	0.00	8	12.10	12.00	-8	821	-0.97%
2021/04/21	1	11.60	0	0.00	11.75	1	743	0.13%
2021/04/15	2	11.05	0	0.00	11.10	2	696	0.29%
2021/04/14	0	0.00	62	10.77	10.75	-62	703	-8.81%
2021/04/13	95	11.14	33	11.00	10.85	62	699	8.87%
2021/03/26	0	0.00	6	10.50	10.50	-6	1,052	-0.57%
2021/03/25	0	10.45	0	0.00	10.30	0	1,071	0.00%
2021/03/17	6	10.40	0	0.00	10.40	6	1,231	0.49%
2021/03/15	0	0.00	6	10.47	10.50	-6	1,248	-0.48%
2021/03/12	2	10.25	0	0.00	10.30	2	1,244	0.16%
2021/03/11	2	10.30	2	10.45	10.35	0	1,246	0.00%
2021/03/08	0	0.00	2	10.50	10.40	-2	1,322	-0.15%
2021/03/05	9	10.32	0	0.00	10.35	9	1,323	0.68%
2020/12/24	0	0.00	30	11.20	11.20	-30	1,108	-2.71%
2020/12/22	10	11.80	0	0.00	11.10	10	1,088	0.92%
2020/12/14	30	11.40	0	0.00	11.30	30	761	3.94%
2020/12/08	0	0.00	40	11.19	11.20	-40	719	-5.56%
2020/12/07	5	11.60	0	0.00	11.35	5	716	0.70%
2020/12/01	40	10.75	0	0.00	10.75	40	608	6.57%
2020/10/29	0	0.00	1	9.98	9.98	-1	708	-0.14%
2020/10/23	0	0.00	1	10.25	10.15	-1	705	-0.14%
2020/10/22	0	0.00	3	10.28	10.15	-3	704	-0.43%
2020/10/21	0	0.00	1	10.00	10.05	-1	660	-0.15%
2020/10/20	2	9.96	0	0.00	9.97	2	663	0.30%
2020/10/16	1	10.00	2	9.99	9.97	-1	667	-0.15%
2020/10/15	1	10.05	0	0.00	10.10	1	665	0.15%
2020/10/14	1	10.05	0	0.00	10.05	1	678	0.15%
2020/10/12	3	10.05	0	0.00	10.10	3	701	0.43%
2020/09/30	0	10.00	0	0.00	10.00	0	788	0.00%
2020/09/29	0	9.91	0	0.00	9.97	0	790	0.00%
2020/09/11	0	0.00	1	11.00	10.80	-1	707	-0.14%
2020/09/09	0	0.00	1	10.75	10.65	-1	655	-0.15%
2020/09/04	0	0.00	1	10.75	10.75	-1	617	-0.16%
2020/08/31	3	10.58	0	0.00	10.55	3	583	0.51%
2020/08/26	0	0.00	5	10.50	10.50	-5	562	-0.89%
2020/08/25	0	0.00	7	10.50	10.50	-7	558	-1.25%
2020/08/19	5	11.20	11	10.85	10.90	-6	519	-1.15%
2020/07/15	18	11.15	6	11.15	10.80	12	298	4.02%
2020/07/14	6	10.70	0	0.00	10.70	6	235	2.54%
2020/03/18	0	8.72	0	0.00	8.76	0	562	0.00%
2020/01/30	26	11.28	0	0.00	11.25	26	338	7.68%
2019/07/19	0	0.00	1	9.29	9.29	-1	58	-1.72%
2019/06/04	0	0.00	1	9.18	9.18	-1	72	-1.38%
2019/04/08	0	0.00	2	9.30	9.28	-2	111	-1.79%
2018/12/12	0	0.00	2	10.20	10.25	-2	265	-0.75%
2018/11/29	2	9.74	0	0.00	9.80	2	227	0.88%
2018/08/10	0	9.90	0	0.00	9.98	0	358	0.00%
2018/07/02	0	0.00	1.8	10.41	10.40	-1.8	327	-0.54%
2018/06/27	0	0.00	6	10.45	10.40	-6	369	-1.62%
2018/06/14	0	11.10	0	0.00	11.00	0	380	0.01%
2018/05/31	1	11.00	0	0.00	10.85	1	374	0.27%
2018/05/25	2	10.78	0	0.00	10.75	2	369	0.54%
2018/05/23	3	10.70	0	0.00	10.60	3	373	0.80%
2018/04/09	0	0.00	10	12.40	12.45	-10	271	-3.68%
2018/01/15	0	0.00	1	13.75	13.75	-1	344	-0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析