中華化 (1727)-兆豐-來福券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	30.33	2	30.10	29.95	0	1,703	0.00%
2024/04/24	0	0.00	10	29.15	29.25	-10	1,609	-0.62%
2024/04/22	0	0.00	5	29.10	29.00	-5	1,612	-0.31%
2024/04/19	1	28.75	0	0.00	28.80	1	1,604	0.06%
2024/04/15	0	0.00	2	30.10	30.15	-2	1,573	-0.13%
2024/04/11	5	29.60	1	30.20	29.65	4	1,561	0.26%
2024/04/09	0	0.00	3	29.40	29.35	-3	1,547	-0.19%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/03/27	0	0.00	13	30.16	30.15	-13	1,423	-0.91%
2024/03/26	18	30.09	5	30.40	29.40	13	1,394	0.93%
2024/03/25	0	0.00	3	30.28	30.90	-3	1,360	-0.22%
2024/03/18	1	28.10	0	0.00	28.35	1	1,337	0.07%
2024/03/13	1	28.50	0	0.00	28.20	1	1,344	0.07%
2024/03/08	1	28.75	7	29.00	28.55	-6	1,389	-0.43%
2024/03/07	0	0.00	3	29.85	29.85	-3	1,485	-0.20%
2024/03/06	1	30.85	1	30.85	30.85	0	1,466	0.00%
2024/03/05	4	31.03	6	30.73	30.90	-2	1,462	-0.14%
2024/03/04	2	31.30	1	31.35	31.25	1	1,440	0.07%
2024/03/01	4	31.85	2	31.25	31.25	2	1,383	0.14%
2024/02/29	1	33.40	5	33.28	33.60	-4	1,277	-0.31%
2024/02/27	18	33.10	3	33.85	33.85	15	1,010	1.49%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2023/12/26	0	0.00	2	28.90	29.05	-2	827	-0.24%
2023/12/18	0	0.00	1	30.80	30.65	-1	843	-0.12%
2023/12/11	1	30.05	0	0.00	29.90	1	797	0.13%
2023/12/08	1	30.00	0	0.00	30.00	1	791	0.13%
2023/12/06	2	30.83	0	0.00	30.50	2	783	0.26%
2023/12/04	2	31.63	0	0.00	31.40	2	729	0.27%
2023/11/16	0	0.00	1	28.40	28.55	-1	593	-0.17%
2023/11/03	1	28.90	0	0.00	28.85	1	682	0.15%
2023/10/27	0	0.00	1	29.00	29.00	-1	1,065	-0.09%
2023/09/28	0	0.00	6	28.80	29.20	-6	1,561	-0.38%
2023/09/26	1	28.90	2	29.18	28.90	-1	1,591	-0.06%
2023/09/25	7	29.84	0	0.00	29.75	7	1,638	0.43%
2023/09/06	5	29.95	0	0.00	29.90	5	2,133	0.23%
2023/09/01	1	30.80	1	30.70	30.90	0	2,217	0.00%
2023/08/24	0	0.00	1	29.05	28.95	-1	3,048	-0.03%
2023/08/23	1	29.30	0	0.00	29.20	1	3,089	0.03%
2023/08/22	0	0.00	1	28.80	28.70	-1	3,132	-0.03%
2023/08/21	1	29.20	0	0.00	29.20	1	3,213	0.03%
2023/08/18	0	0.00	1	29.00	28.90	-1	3,307	-0.03%
2023/08/17	1	28.70	1	28.00	29.05	0	3,372	0.00%
2023/08/15	1	29.40	0	0.00	29.10	1	3,797	0.03%
2023/08/14	2	29.10	1	29.05	28.95	1	3,890	0.03%
2023/08/11	6	30.26	0	0.00	30.10	6	4,060	0.15%
2023/08/09	2	30.70	2	31.00	30.95	0	4,208	0.00%
2023/08/08	2	31.40	8	31.15	31.10	-6	4,223	-0.14%
2023/08/07	1	31.95	0	0.00	32.15	1	4,249	0.02%
2023/08/04	4	34.15	12	33.98	33.20	-8	4,229	-0.19%
2023/08/02	2	36.93	1	36.35	37.60	1	4,117	0.02%
2023/07/31	2	34.95	2	35.03	34.70	0	3,987	0.00%
2023/07/28	19	36.27	6	35.98	36.40	13	4,002	0.32%
2023/07/26	5	35.40	0	0.00	34.75	5	3,994	0.13%
2023/07/25	0	0.00	1	34.85	34.85	-1	4,570	-0.02%
2023/07/24	4	35.95	12	35.58	35.15	-8	4,863	-0.16%
2023/07/21	10	35.78	2	36.25	35.95	8	5,413	0.15%
2023/07/20	2	33.80	0	0.00	33.80	2	5,406	0.04%
2023/07/18	0	0.00	2	31.65	31.50	-2	5,471	-0.04%
2023/07/17	7	32.01	1	32.85	32.40	6	5,459	0.11%
2023/07/13	0	0.00	9	32.60	32.15	-9	5,503	-0.16%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/06	1	34.80	0	0.00	34.30	1	5,455	0.02%
2023/07/04	0	0.00	1	36.00	35.60	-1	5,413	-0.02%
2023/07/03	3	35.12	2	35.70	35.85	1	5,387	0.02%
2023/06/30	2	35.00	2	34.65	34.65	0	5,334	0.00%
2023/06/29	2	35.30	2	34.75	34.75	0	5,314	0.00%
2023/06/28	2	36.15	2	35.30	35.30	0	5,278	0.00%
2023/06/27	0	0.00	1	35.85	35.70	-1	5,254	-0.02%
2023/06/26	3	36.85	4	36.25	36.25	-1	5,219	-0.02%
2023/06/21	13	38.31	8	39.21	36.75	5	5,188	0.10%
2023/06/20	6	38.12	4	37.55	37.45	2	5,035	0.04%
2023/06/19	8	38.83	2	39.30	38.25	6	5,015	0.12%
2023/06/16	4	38.64	4	39.05	38.85	0	4,986	0.00%
2023/06/15	2	37.18	2	37.65	37.50	0	4,920	0.00%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/12	9	38.94	2	37.55	37.70	7	4,848	0.14%
2023/06/07	0	0.00	2	41.30	40.00	-2	4,726	-0.04%
2023/06/06	4	40.83	0	0.00	40.50	4	4,686	0.09%
2023/06/05	15	42.10	12	42.65	41.55	3	4,635	0.06%
2023/06/02	3	42.57	1	42.60	41.70	2	4,368	0.05%
2023/06/01	3	43.20	0	0.00	43.25	3	4,190	0.07%
2023/05/23	0	0.00	1	41.00	40.75	-1	3,563	-0.03%
2023/05/22	1	40.05	2.2	40.11	40.75	-1.2	3,492	-0.03%
2023/05/19	4.2	40.55	3	40.93	40.55	1.2	3,315	0.04%
2023/05/18	1	38.70	3.2	38.32	38.45	-2.2	3,051	-0.07%
2023/05/17	2	38.50	2	37.45	37.85	0	2,954	0.00%
2023/05/16	0	0.00	2	39.70	37.50	-2	2,771	-0.07%
2023/05/15	3	36.73	0	0.00	36.10	3	2,610	0.11%
2023/05/04	0.1	41.99	0	0.00	41.80	0.1	2,401	0.00%
2023/05/02	0	0.00	2	40.53	41.45	-2	2,316	-0.09%
2023/04/28	7	39.81	10	40.26	40.80	-3	2,253	-0.13%
2023/04/27	0	0.00	2	38.30	40.20	-2	1,654	-0.12%
2023/04/26	5	34.27	5.1	35.97	36.55	-0.1	1,341	-0.01%
2023/04/25	1	32.80	24	33.25	33.25	-23	716	-3.21%
2023/04/24	0	0.00	3	29.43	30.25	-3	504	-0.59%
2023/04/21	0	0.00	1	27.30	27.50	-1	445	-0.22%
2023/04/20	0	0.00	5	26.75	26.85	-5	387	-1.29%
2023/04/19	24	28.15	0	0.00	27.80	24	375	6.38%
2023/04/17	6	26.99	5	27.10	27.30	1	290	0.34%
2023/03/29	1	25.45	0	0.00	25.45	1	272	0.37%
2023/03/28	0	0.00	1	25.60	25.50	-1	278	-0.36%
2023/03/09	1	27.35	1	27.25	26.70	0	529	0.00%
2023/02/16	1	26.80	0	0.00	26.70	1	531	0.19%
2023/02/10	0	0.00	1	26.25	26.20	-1	534	-0.19%
2022/12/30	0	0.00	1	24.70	24.50	-1	620	-0.16%
2022/12/29	1	24.45	0	0.00	24.60	1	621	0.16%
2022/12/28	1	25.15	0	0.00	25.00	1	625	0.16%
2022/12/20	2	25.95	0	0.00	25.75	2	685	0.29%
2022/12/14	0	0.00	1	28.15	27.85	-1	699	-0.14%
2022/12/08	1	28.10	0	0.00	28.45	1	704	0.14%
2022/12/07	1	27.75	0	0.00	28.00	1	690	0.14%
2022/12/05	1	28.45	0	0.00	28.70	1	678	0.15%
2022/12/01	2	29.73	1	29.70	29.40	1	637	0.16%
2022/11/07	2	24.80	2	25.55	24.90	0	801	0.00%
2022/10/27	0	0.00	1	23.10	23.35	-1	824	-0.12%
2022/10/26	1	22.50	0	0.00	22.55	1	836	0.12%
2022/10/17	0	0.00	1	23.05	24.15	-1	1,148	-0.09%
2022/10/14	0	0.00	1	24.70	24.60	-1	1,156	-0.09%
2022/10/13	1	25.30	0	0.00	23.40	1	1,161	0.09%
2022/10/07	0	0.00	1	28.10	27.70	-1	1,157	-0.09%
2022/10/06	2	27.98	0	0.00	28.05	2	1,174	0.17%
2022/10/05	1	28.05	0	0.00	28.05	1	1,214	0.08%
2022/09/30	1	26.90	1	27.50	27.30	0	1,303	0.00%
2022/09/07	0	0.00	1	29.95	29.30	-1	1,510	-0.07%
2022/09/06	1	29.80	0	0.00	29.70	1	1,517	0.07%
2022/08/26	1	33.15	3	33.05	33.10	-2	1,713	-0.12%
2022/08/24	2	33.00	1	33.45	32.60	1	2,229	0.04%
2022/08/23	1	32.55	0	0.00	32.30	1	2,208	0.05%
2022/08/19	6	33.77	4	34.35	33.05	2	2,246	0.09%
2022/08/09	0	0.00	1	30.50	30.70	-1	2,204	-0.05%
2022/08/08	0	0.00	1	30.70	30.70	-1	2,260	-0.04%
2022/08/04	1	29.95	0	0.00	29.80	1	2,297	0.04%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/07/26	1	32.00	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	34.00	2	36.00	33.25	-1	2,363	-0.04%
2022/07/22	2	35.75	3	35.07	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	31.90	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	1	32.20	31.85	-1	2,275	-0.04%
2022/07/19	1	31.40	0	0.00	31.75	1	2,304	0.04%
2022/07/18	0	0.00	1	31.20	31.30	-1	2,456	-0.04%
2022/07/15	1	30.95	0	0.00	30.80	1	2,477	0.04%
2022/07/11	1	32.45	1	32.25	31.00	0	2,795	0.00%
2022/07/08	1	31.55	0	0.00	31.35	1	2,805	0.04%
2022/06/27	0	0.00	3	35.47	35.40	-3	4,760	-0.06%
2022/06/23	0	0.00	1	34.00	33.75	-1	5,337	-0.02%
2022/06/22	1	33.80	0	0.00	33.60	1	5,447	0.02%
2022/06/21	2	36.65	0	0.00	36.65	2	5,686	0.04%
2022/06/07	0	0.00	2	45.05	45.30	-2	7,159	-0.03%
2022/06/06	6	44.23	0	0.00	45.90	6	7,128	0.08%
2022/06/02	1	44.35	2	45.10	46.15	-1	7,015	-0.01%
2022/06/01	3	40.72	5	40.76	42.70	-2	6,653	-0.03%
2022/05/31	4	39.56	5	39.60	39.80	-1	6,499	-0.02%
2022/05/30	5	39.74	7	39.61	39.70	-2	6,503	-0.03%
2022/05/27	2	38.20	2	38.70	38.20	0	6,435	0.00%
2022/05/26	4	38.53	1	39.15	38.05	3	6,449	0.05%
2022/05/25	0	0.00	2	39.00	38.90	-2	6,457	-0.03%
2022/05/24	4	39.15	2	40.10	38.40	2	6,476	0.03%
2022/05/23	5	39.60	4	39.55	39.50	1	6,471	0.02%
2022/05/19	4	38.33	4	38.48	39.15	0	6,491	0.00%
2022/05/18	7	38.87	6	38.79	39.15	1	6,485	0.02%
2022/05/17	0	0.00	5	38.35	38.70	-5	6,484	-0.08%
2022/05/16	9	38.27	8	38.51	38.00	1	6,500	0.02%
2022/05/13	1	37.35	6	37.20	37.35	-5	6,501	-0.08%
2022/05/12	6	37.13	4	37.48	36.40	2	6,502	0.03%
2022/05/11	7	38.16	3	38.10	38.05	4	6,495	0.06%
2022/05/10	3	38.98	8	39.04	39.45	-5	6,536	-0.08%
2022/05/09	7	39.40	3	39.58	38.80	4	6,600	0.06%
2022/05/06	2	40.83	0	0.00	40.60	2	6,596	0.03%
2022/05/05	2	42.15	6	42.21	42.20	-4	6,599	-0.06%
2022/05/04	4	41.44	1	41.75	41.30	3	6,617	0.05%
2022/05/03	2	41.15	5	41.67	41.60	-3	6,706	-0.04%
2022/04/29	2	41.75	2	42.43	41.60	0	6,720	0.00%
2022/04/28	9	42.52	6	43.19	42.00	3	6,744	0.04%
2022/04/27	3	42.80	2	43.43	42.00	1	6,730	0.01%
2022/04/26	6	46.72	6	46.98	46.00	0	6,709	0.00%
2022/04/25	4	47.60	4	47.83	47.30	0	6,710	0.00%
2022/04/22	41	48.51	56	48.77	48.35	-15	6,772	-0.22%
2022/04/21	4	47.35	22	47.08	47.00	-18	6,695	-0.27%
2022/04/20	4	47.45	1	47.75	47.65	3	6,758	0.04%
2022/04/19	9	48.16	13	49.21	47.30	-4	6,780	-0.06%
2022/04/18	22	47.13	17	46.99	47.30	5	6,678	0.07%
2022/04/15	3	47.75	2	48.05	47.00	1	6,766	0.01%
2022/04/14	22	48.60	21	48.82	48.50	1	7,394	0.01%
2022/04/13	15	48.31	22	49.04	47.95	-7	7,397	-0.09%
2022/04/12	19	49.53	27	49.03	49.30	-8	7,342	-0.11%
2022/04/11	19	50.67	26	50.76	51.00	-7	7,236	-0.10%
2022/04/08	7	49.55	13	49.64	49.30	-6	6,819	-0.09%
2022/04/07	11	48.09	6	47.80	47.00	5	6,700	0.07%
2022/04/06	9	49.96	0	0.00	49.25	9	6,739	0.13%
2022/04/01	12	50.78	9	51.20	50.30	3	6,892	0.04%
2022/03/31	26	51.28	40	51.99	50.80	-14	6,731	-0.21%
2022/03/30	18	50.05	12	49.92	50.50	6	6,382	0.09%
2022/03/29	11	50.80	8	50.36	50.60	3	6,296	0.05%
2022/03/28	5	50.40	3	50.08	49.75	2	6,880	0.03%
2022/03/25	1	47.70	0	0.00	47.70	1	6,773	0.01%
2022/03/24	3	50.23	8	50.85	49.20	-5	6,715	-0.07%
2022/03/23	21	50.78	3	50.80	48.70	18	6,494	0.28%
2022/03/22	8	49.59	19	50.38	51.10	-11	6,098	-0.18%
2022/03/21	2	45.40	3	45.43	46.50	-1	5,639	-0.02%
2022/03/18	1	40.05	1	40.55	43.20	0	5,236	0.00%
2022/03/10	0	0.00	1	39.05	38.90	-1	5,568	-0.02%
2022/03/07	0	0.00	1	38.80	38.10	-1	6,525	-0.02%
2022/03/03	2	41.08	1	40.30	40.30	1	7,108	0.01%
2022/02/25	2	38.85	1	39.10	39.10	1	8,365	0.01%
2022/02/22	2	40.25	3	39.95	39.85	-1	8,783	-0.01%
2022/02/21	1	41.40	1	41.45	41.40	0	8,922	0.00%
2022/02/16	5	42.47	2	42.13	42.20	3	9,951	0.03%
2022/02/15	2	41.48	3	41.98	41.80	-1	10,467	-0.01%
2022/02/11	0	0.00	50	41.87	42.05	-50	13,483	-0.37%
2022/02/10	52	43.08	2	42.88	42.80	50	14,138	0.35%
2022/02/09	2	43.83	1	44.05	42.70	1	15,551	0.01%
2022/01/25	2	42.45	1	40.45	39.45	1	16,729	0.01%
2022/01/24	0	0.00	8	41.11	41.05	-8	16,987	-0.05%
2022/01/21	3	42.00	6	40.68	40.90	-3	17,305	-0.02%
2022/01/19	0	0.00	2	43.13	43.25	-2	17,911	-0.01%
2022/01/18	0	0.00	1	42.85	43.10	-1	18,368	-0.01%
2022/01/17	12	43.00	9	43.26	43.10	3	19,153	0.02%
2022/01/14	7	43.43	8	43.87	42.85	-1	19,865	-0.01%
2022/01/13	12	45.26	4	45.71	44.85	8	21,148	0.04%
2022/01/12	12	47.19	6	46.57	46.60	6	22,235	0.03%
2022/01/11	7	48.14	9	47.32	47.40	-2	24,560	-0.01%
2022/01/10	3	48.87	0	0.00	49.20	3	25,156	0.01%
2022/01/07	3	51.23	11	52.58	50.80	-8	25,877	-0.03%
2022/01/06	3	49.12	1	50.20	48.20	2	26,881	0.01%
2022/01/04	3	50.73	8	49.95	49.70	-5	28,687	-0.02%
2022/01/03	5	50.46	5	50.36	50.60	0	29,422	0.00%
2021/12/30	4	51.68	2	50.80	50.80	2	30,904	0.01%
2021/12/29	2	50.33	3	51.37	50.70	-1	31,154	0.00%
2021/12/28	8	50.93	4	50.50	49.20	4	31,385	0.01%
2021/12/27	1	48.25	1	49.00	48.85	0	31,212	0.00%
2021/12/24	3	49.65	3	49.95	49.40	0	31,247	0.00%
2021/12/23	6	49.88	4	49.60	49.65	2	31,231	0.01%
2021/12/22	56	52.17	43	50.49	50.30	13	31,134	0.04%
2021/12/21	3	48.53	4	50.78	51.20	-1	30,285	0.00%
2021/12/20	4	47.46	2	47.08	46.55	2	30,178	0.01%
2021/12/17	1	47.20	0	0.00	46.20	1	30,171	0.00%
2021/12/16	1	48.60	2	48.05	47.45	-1	30,178	0.00%
2021/12/15	2	47.93	1	48.05	48.40	1	30,244	0.00%
2021/12/14	3	49.23	2	48.78	47.65	1	30,407	0.00%
2021/12/13	3	48.70	3	48.68	48.30	0	32,798	0.00%
2021/12/10	5	49.78	2	49.05	49.05	3	34,102	0.01%
2021/12/09	10	51.01	6	50.25	50.10	4	34,816	0.01%
2021/12/08	7	51.80	10	51.87	51.00	-3	35,621	-0.01%
2021/12/07	5	52.22	6	51.43	51.10	-1	36,401	0.00%
2021/12/06	14	52.12	7	52.06	52.10	7	36,831	0.02%
2021/12/03	11	52.30	9	52.14	52.20	2	37,386	0.01%
2021/12/02	17	54.35	14	52.91	52.00	3	37,821	0.01%
2021/12/01	8	52.21	11	52.82	53.40	-3	37,767	-0.01%
2021/11/30	9	52.33	14	52.65	51.00	-5	38,116	-0.01%
2021/11/29	5	49.19	7	49.82	49.30	-2	38,008	-0.01%
2021/11/26	9	51.69	7	50.99	50.70	2	38,036	0.01%
2021/11/25	9	55.14	6	53.49	52.50	3	38,113	0.01%
2021/11/24	13	58.52	7	57.41	54.10	6	37,863	0.02%
2021/11/23	4	53.20	13	56.11	56.70	-9	37,016	-0.02%
2021/11/22	9	51.93	10	51.91	51.60	-1	36,849	0.00%
2021/11/19	8	51.98	6	52.13	52.30	2	36,883	0.01%
2021/11/18	13	52.45	11	52.34	51.60	2	36,851	0.01%
2021/11/17	14	52.96	15	53.57	52.90	-1	36,805	0.00%
2021/11/16	23	54.41	9	53.16	52.20	14	36,882	0.04%
2021/11/15	17	56.71	13	56.19	54.50	4	36,855	0.01%
2021/11/12	21	55.31	16	55.77	56.00	5	36,427	0.01%
2021/11/11	20.1	58.82	12	59.28	55.00	8.1	35,988	0.02%
2021/11/10	18	56.03	28	57.14	57.30	-10	34,902	-0.03%
2021/11/09	13	49.98	28	51.36	53.70	-15	33,119	-0.05%
2021/11/08	36	52.46	11	52.95	48.85	25	32,449	0.08%
2021/11/05	7	49.84	26	51.18	51.60	-19	31,015	-0.06%
2021/11/04	4	44.55	6	45.41	46.95	-2	30,401	-0.01%
2021/11/03	11	43.09	9	42.81	42.70	2	30,121	0.01%
2021/11/02	22	45.15	23	44.03	42.60	-1	29,969	0.00%
2021/11/01	28	44.66	27	45.07	46.00	1	29,659	0.00%
2021/10/29	19	45.58	13	45.65	44.10	6	29,288	0.02%
2021/10/28	12	45.47	12	45.05	44.90	0	28,924	0.00%
2021/10/27	28	46.16	32	46.42	46.35	-4	28,686	-0.01%
2021/10/26	38	46.52	31	45.56	45.05	7	28,220	0.02%
2021/10/25	36	46.13	36	47.31	46.95	0	27,715	0.00%
2021/10/22	18	49.39	10	46.68	46.00	8	26,893	0.03%
2021/10/21	17	48.82	17	49.19	48.80	0	26,076	0.00%
2021/10/20	16	45.65	26	46.19	47.50	-10	24,705	-0.04%
2021/10/19	32	46.28	28	46.95	44.15	4	23,525	0.02%
2021/10/18	23	41.97	27	42.91	43.55	-4	21,131	-0.02%
2021/10/15	21	38.05	25	38.57	39.60	-4	20,417	-0.02%
2021/10/14	12	40.13	13	40.63	36.00	-1	19,525	-0.01%
2021/10/13	28	38.37	29	38.99	39.90	-1	17,825	-0.01%
2021/10/12	23	34.56	33	35.35	36.30	-10	16,891	-0.06%
2021/10/08	17	32.97	15	33.45	33.00	2	15,897	0.01%
2021/10/07	15	33.38	11	33.66	32.80	4	15,122	0.03%
2021/10/06	8	30.43	9	31.11	31.55	-1	13,560	-0.01%
2021/10/05	8	26.53	7	27.16	28.70	1	13,123	0.01%
2021/10/01	0	0.00	1	28.35	29.00	-1	12,662	-0.01%
2021/09/22	4	31.98	1	31.80	32.40	3	12,268	0.02%
2021/09/17	1	31.50	1	33.00	31.75	0	12,148	0.00%
2021/09/16	38	35.74	39	35.58	34.45	-1	11,932	-0.01%
2021/09/15	84	33.96	78	34.45	34.90	6	9,435	0.06%
2021/09/14	23	30.16	21	31.10	31.75	2	8,063	0.02%
2021/09/13	20	27.36	24	27.73	28.90	-4	7,276	-0.05%
2021/09/10	67	27.35	68	27.06	26.30	-1	6,411	-0.02%
2021/09/09	44	24.60	44	24.73	26.25	0	5,509	0.00%
2021/09/08	20	25.98	45	25.31	23.90	-25	4,993	-0.50%
2021/09/07	49	25.14	49	25.32	25.50	0	4,325	0.00%
2021/09/06	14	24.69	7.5	25.06	25.20	6.5	3,756	0.17%
2021/09/03	51	21.83	28	21.41	22.95	23	3,384	0.68%
2021/09/02	15	20.20	11	20.12	20.90	4	2,600	0.15%
2021/09/01	12	19.32	11	19.49	19.00	1	2,281	0.04%
2021/08/31	8	18.75	20	19.10	19.35	-12	2,101	-0.57%
2021/08/30	7	17.32	7	17.40	17.60	0	1,902	0.00%
2021/08/27	5	18.02	4	18.31	17.25	1	1,887	0.05%
2021/08/26	2	17.95	2	18.30	18.00	0	1,855	0.00%
2021/08/25	2	17.48	2	17.83	18.00	0	1,800	0.00%
2021/08/24	4	18.54	1	17.40	17.35	3	1,688	0.18%
2021/08/23	10	18.32	8	18.43	18.40	2	1,593	0.13%
2021/08/20	13	18.98	11	19.08	18.60	2	1,471	0.14%
2021/08/19	8	18.99	12	19.30	19.45	-4	1,133	-0.35%
2021/08/18	3	16.50	3	17.05	17.70	0	871	0.00%
2021/08/17	15	17.09	10	16.66	16.10	5	759	0.66%
2021/08/16	6	17.29	1	17.05	17.45	5	644	0.78%
2021/08/13	1	15.15	1	15.40	15.95	0	467	0.00%
2021/06/30	0	0.00	2	16.10	15.95	-2	380	-0.53%
2021/04/12	0	0.00	4	11.76	11.85	-4	84	-4.75%
2021/03/29	4	11.50	0	0.00	11.70	4	75	5.32%
2021/03/08	0	0.00	2	10.95	10.95	-2	73	-2.71%
2021/01/19	0	0.00	3	11.20	11.20	-3	137	-2.18%
2020/12/23	0	0.00	1	11.40	11.20	-1	126	-0.79%
2020/12/07	0	0.00	0.1	11.30	11.20	-0.1	126	-0.10%
2020/11/30	1	11.25	0	0.00	11.30	1	116	0.86%
2020/07/30	0	0.00	4	9.70	9.80	-4	69	-5.76%
2020/05/27	1	9.16	0	0.00	9.19	1	108	0.93%
2020/05/13	0	0.00	5	9.28	9.26	-5	113	-4.41%
2020/04/15	0	0.00	4	8.99	9.03	-4	116	-3.43%
2020/04/13	4	8.81	0	0.00	8.83	4	115	3.45%
2020/03/31	5	8.50	0	0.00	8.49	5	112	4.43%
2020/03/24	2	8.16	0	0.00	8.09	2	109	1.82%
2020/02/18	0	0.00	0.1	11.40	11.40	-0.1	65	-0.19%
2019/12/17	0	0.00	2	11.70	11.75	-2	65	-3.06%
2019/10/18	1	11.75	0	0.00	11.75	1	73	1.36%
2019/09/20	1	11.80	1	12.35	12.35	0	65	0.00%
2019/08/30	1	12.35	0	0.00	12.35	1	62	1.61%
2019/07/25	1	13.00	0	0.00	12.95	1	60	1.66%
2019/05/28	1	13.10	1	13.05	13.05	0	117	0.00%
2019/04/19	1	14.10	1	14.15	14.15	0	105	0.00%
2019/03/19	0	0.00	2	14.15	14.15	-2	49	-4.01%
2019/03/18	0	0.00	1	14.20	14.20	-1	49	-2.04%
2019/03/15	1	14.15	1	14.20	14.20	0	47	0.00%
2018/09/20	2	15.15	0	0.00	15.10	2	104	1.91%
2018/06/07	0	0.00	20	15.55	15.65	-20	180	-11.09%
2018/06/06	2	15.55	0	0.00	15.65	2	178	1.12%
2018/05/16	0	0.00	3	15.10	15.10	-3	144	-2.08%
2018/02/26	3	15.10	2	15.05	15.20	1	553	0.18%
2018/02/09	0	0.00	4	14.30	14.35	-4	552	-0.72%
2018/01/18	2	16.00	0	0.00	16.00	2	511	0.39%
2018/01/09	20	16.85	0	0.00	16.55	20	424	4.71%
2018/01/08	2	16.15	0	0.00	16.20	2	392	0.51%
2018/01/02	7	16.87	1	17.00	16.60	6	347	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析