臺鹽 (1737)-兆豐-來福券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
35.00
漲跌
▼0.05
漲幅
-0.14%
成交量
184張
產業
上市食品類股▲0.27%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	35.25	0	0.00	35.15	0	435	0.00%
2024/09/02	1	35.29	1	35.10	35.00	0	396	0.01%
2024/08/30	0	35.62	0.1	35.75	35.40	-0.1	383	-0.02%
2024/08/29	0	34.80	0	0.00	34.95	0	354	0.01%
2024/08/23	16	34.23	16	34.25	34.25	0	315	0.00%
2024/08/22	0	0.00	2	33.85	34.05	-2	281	-0.71%
2024/08/19	1	34.30	4	34.25	34.30	-3	252	-1.19%
2024/08/07	1	33.85	0	0.00	33.85	1	250	0.40%
2024/07/19	0	0.00	1	33.95	33.85	-1	254	-0.39%
2024/07/04	0	0.00	1	33.95	34.05	-1	451	-0.22%
2024/06/28	0	0.00	0.7	33.90	33.95	-0.7	453	-0.16%
2024/06/19	1	33.75	0	0.00	33.70	1	425	0.24%
2024/05/24	0	34.05	0	0.00	34.05	0	446	0.00%
2024/05/22	0	0.00	0.2	34.15	34.15	-0.2	446	-0.04%
2024/05/15	0	0.00	1	34.25	34.30	-1	443	-0.23%
2024/05/03	0	0.00	2	34.15	34.10	-2	437	-0.46%
2024/04/30	1	34.10	0	0.00	34.10	1	427	0.23%
2024/04/19	3	34.53	1	34.90	34.20	2	379	0.53%
2024/04/18	2	34.60	2	35.08	35.15	0	330	0.00%
2024/04/16	1	33.60	0	0.00	33.60	1	223	0.45%
2024/04/11	1	33.75	0	0.00	33.70	1	217	0.46%
2024/03/22	0	33.75	0	0.00	33.65	0	220	0.00%
2024/03/21	0	0.00	0	33.50	33.65	0	217	0.00%
2024/03/19	0	33.95	0	0.00	33.85	0	212	0.00%
2024/03/06	0	0.00	5	34.70	34.70	-5	180	-2.77%
2024/02/20	0	0.00	1	34.50	34.55	-1	169	-0.59%
2024/02/02	5	34.40	0	0.00	34.15	5	169	2.96%
2024/01/19	0	0.00	8	33.85	33.85	-8	173	-4.62%
2024/01/10	0	0.00	3	34.30	34.30	-3	187	-1.60%
2024/01/02	8	34.60	0	0.00	34.35	8	187	4.27%
2023/11/20	0	0.00	2	33.90	34.10	-2	1,208	-0.17%
2023/11/03	0	0.00	1	33.40	33.50	-1	1,343	-0.07%
2023/11/02	0	0.00	0.3	33.35	33.35	-0.3	1,344	-0.02%
2023/10/30	0	33.45	0	0.00	33.45	0	1,349	0.00%
2023/10/19	1	33.10	0	0.00	33.15	1	1,371	0.07%
2023/10/17	1	33.45	0	0.00	33.35	1	1,369	0.07%
2023/10/12	1	33.40	0	0.00	33.40	1	1,382	0.07%
2023/10/03	1	33.20	1	33.25	33.15	0	1,499	0.00%
2023/09/21	4	33.15	0	0.00	33.20	4	1,517	0.26%
2023/09/18	1	33.20	0	0.00	33.30	1	1,548	0.06%
2023/09/14	2	33.30	0	0.00	33.30	2	1,543	0.13%
2023/09/13	1	33.35	0	0.00	33.50	1	1,547	0.06%
2023/09/11	3	33.50	0	0.00	33.35	3	1,540	0.19%
2023/08/30	3	34.47	0	0.00	34.80	3	1,442	0.21%
2023/08/29	2	34.90	0	0.00	34.70	2	1,406	0.14%
2023/08/28	7.1	38.37	5	37.78	37.55	2.1	1,292	0.16%
2023/08/25	0	0.00	2	37.45	37.45	-2	769	-0.26%
2023/08/24	0	0.00	0.3	35.20	34.05	-0.3	636	-0.05%
2023/08/23	0	0.00	5	35.19	35.15	-5	556	-0.90%
2023/08/22	0	0.00	3	34.42	34.85	-3	451	-0.66%
2023/08/17	0	0.00	3	34.03	34.00	-3	419	-0.71%
2023/08/01	1	34.70	0	0.00	34.65	1	419	0.24%
2023/07/28	0	0.00	2.2	35.20	35.20	-2.2	406	-0.53%
2023/07/24	0	0.00	6	35.20	34.95	-6	396	-1.52%
2023/07/21	3	35.50	1	35.40	35.45	2	382	0.52%
2023/07/19	0	0.00	0.1	35.35	35.20	-0.1	379	-0.02%
2023/07/18	0	0.00	5	35.55	35.50	-5	378	-1.32%
2023/07/17	5	35.70	0.2	35.65	35.85	4.8	375	1.28%
2023/07/14	0	0.00	0.3	35.80	35.55	-0.3	371	-0.08%
2023/07/13	0	0.00	1	35.70	35.65	-1	358	-0.28%
2023/07/12	5	35.85	6	35.38	35.35	-1	349	-0.29%
2023/07/11	7	36.09	2	35.88	35.85	5	335	1.49%
2023/07/10	2	34.80	0	0.00	34.70	2	256	0.78%
2023/07/03	0.3	35.05	0	0.00	35.15	0.3	245	0.13%
2023/06/26	0	0.00	2	35.00	34.75	-2	210	-0.95%
2023/06/21	2	34.03	0	0.00	34.25	2	178	1.12%
2023/06/09	0	0.00	0.8	33.70	33.90	-0.8	162	-0.47%
2023/06/08	0	0.00	4	33.85	33.80	-4	161	-2.48%
2023/05/15	2	33.55	0	0.00	33.60	2	209	0.96%
2023/04/25	0	0.00	1	33.25	33.20	-1	192	-0.52%
2023/04/18	1	33.95	0.5	33.95	34.00	0.5	184	0.29%
2023/04/14	2	33.70	0	0.00	33.80	2	179	1.11%
2023/04/13	0	33.85	0	0.00	33.70	0	177	0.00%
2023/04/10	0	0.00	0.7	33.70	33.80	-0.7	175	-0.41%
2023/03/30	0	33.43	0	0.00	33.35	0	167	0.00%
2023/03/08	0	0.00	3	33.45	33.45	-3	164	-1.82%
2023/03/03	0	33.50	0	0.00	33.40	0	152	0.00%
2023/03/02	3	33.23	0	0.00	33.35	3	151	1.98%
2022/12/20	0	0.00	0.3	32.00	32.20	-0.3	141	-0.19%
2022/12/16	2	31.90	0	0.00	31.90	2	144	1.39%
2022/11/30	0	32.00	0	0.00	32.05	0	166	0.01%
2022/11/28	0	0.00	0	32.00	31.80	0	169	-0.02%
2022/11/22	0	31.41	0	0.00	31.45	0	177	0.02%
2022/11/17	0	31.50	0	0.00	31.15	0	182	0.01%
2022/10/13	0	0.00	1	30.70	30.60	-1	241	-0.41%
2022/10/11	0	32.00	0	0.00	31.45	0	236	0.00%
2022/09/28	2	31.80	0	0.00	31.95	2	224	0.89%
2022/09/26	3	32.10	0	0.00	32.05	3	221	1.35%
2022/09/22	0	0.00	1	32.45	32.45	-1	220	-0.45%
2022/09/14	3	32.50	0	0.00	32.65	3	212	1.41%
2022/08/22	1	34.35	0	0.00	34.30	1	185	0.54%
2022/08/11	0.3	34.40	0	0.00	34.35	0.3	153	0.18%
2022/07/18	0	33.25	0	0.00	33.15	0	173	0.00%
2022/06/20	5	32.75	0	0.00	32.50	5	227	2.19%
2022/04/20	0	35.15	3	35.35	35.30	-3	239	-1.25%
2022/04/18	0	0.00	1	34.85	35.10	-1	232	-0.43%
2022/04/08	0	0.00	1	34.15	34.05	-1	218	-0.46%
2022/03/21	1	34.00	0	0.00	33.95	1	223	0.45%
2022/02/10	1	33.85	0	0.00	33.95	1	270	0.37%
2022/02/09	1	33.65	0	0.00	33.65	1	274	0.36%
2022/02/07	0	34.85	0	0.00	33.60	0	282	0.00%
2022/01/18	0	0.00	2	33.45	33.50	-2	345	-0.58%
2021/12/07	0	0.00	0.1	33.30	33.20	-0.1	618	-0.02%
2021/11/16	0	0.00	2	33.55	33.50	-2	603	-0.33%
2021/11/15	0	0.00	2	33.50	33.55	-2	607	-0.33%
2021/11/08	0	0.00	3	33.20	33.25	-3	608	-0.49%
2021/11/03	1	32.70	1	33.10	33.05	0	613	0.00%
2021/10/26	5	32.84	0	0.00	32.80	5	584	0.86%
2021/10/21	0	0.00	5	33.05	32.80	-5	502	-1.00%
2021/09/02	0	0.00	5	33.20	33.10	-5	333	-1.50%
2021/09/01	0	0.00	5	33.00	33.10	-5	334	-1.49%
2021/08/30	0	0.00	14.4	32.65	32.65	-14.4	334	-4.31%
2021/08/16	0	0.00	1	32.25	32.30	-1	338	-0.30%
2021/07/09	2	32.45	0	0.00	32.45	2	608	0.33%
2021/07/05	10	32.55	0	0.00	32.55	10	643	1.55%
2021/07/02	0	0.00	0.5	32.55	32.55	-0.5	644	-0.07%
2021/06/25	0	0.00	5	32.60	32.75	-5	712	-0.70%
2021/06/17	1	32.45	0	0.00	32.45	1	768	0.13%
2021/05/18	5	31.60	1	31.15	31.85	4	765	0.52%
2021/05/13	4	32.30	0	0.00	31.80	4	735	0.54%
2021/05/11	0	0.00	1	33.70	33.50	-1	699	-0.14%
2021/05/10	2	33.70	2	33.75	34.00	0	691	0.00%
2021/04/28	0	0.00	3	34.62	34.75	-3	642	-0.47%
2021/04/21	0	0.00	17	35.29	35.30	-17	599	-2.84%
2021/04/20	4	34.93	2	34.90	34.85	2	580	0.34%
2021/04/19	20	35.24	7	35.17	35.45	13	564	2.30%
2021/04/16	2	34.20	9	34.35	34.40	-7	503	-1.39%
2021/04/15	0	0.00	3	34.10	34.00	-3	489	-0.61%
2021/04/12	5	33.85	0	0.00	34.20	5	472	1.06%
2021/04/09	2	33.60	0	0.00	33.50	2	464	0.43%
2021/03/31	0	0.00	5	33.85	33.95	-5	433	-1.15%
2021/03/30	0	0.00	1	34.60	34.30	-1	423	-0.24%
2021/03/29	4	33.90	0	0.00	34.00	4	380	1.05%
2021/03/26	5	33.40	0	0.00	33.50	5	355	1.41%
2021/03/25	0	0.00	1	32.90	33.05	-1	341	-0.29%
2021/03/19	1	32.90	0	0.00	32.85	1	354	0.28%
2021/03/11	0	0.00	2	32.80	32.90	-2	356	-0.56%
2021/03/10	0	0.00	1	32.80	32.80	-1	357	-0.28%
2021/03/04	1	32.65	0	0.00	32.65	1	374	0.27%
2021/02/24	0	0.00	2	32.80	32.90	-2	377	-0.53%
2021/02/23	0	0.00	0.7	32.30	32.45	-0.7	370	-0.19%
2021/02/04	1	31.95	0	0.00	31.85	1	374	0.27%
2021/01/22	1	32.00	0	0.00	32.05	1	401	0.25%
2021/01/20	1	32.40	0	0.00	32.05	1	403	0.25%
2021/01/19	1	32.50	0	0.00	32.50	1	400	0.25%
2021/01/14	1	32.50	0	0.00	32.55	1	409	0.24%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2021/01/06	1	32.60	0	0.00	32.55	1	519	0.19%
2020/12/30	1	32.60	0	0.00	32.70	1	541	0.18%
2020/11/18	0.1	32.50	0	0.00	32.50	0.1	584	0.02%
2020/10/15	0	0.00	1	33.00	32.70	-1	583	-0.17%
2020/10/08	0	0.00	27	31.48	31.45	-27	513	-5.26%
2020/09/28	0	0.00	1	30.50	30.55	-1	521	-0.19%
2020/09/24	1	30.40	0	0.00	30.45	1	517	0.19%
2020/09/23	2	30.65	0	0.00	30.70	2	505	0.40%
2020/09/22	5	30.60	0	0.00	30.60	5	503	0.99%
2020/09/21	0	0.00	5	31.20	30.85	-5	498	-1.00%
2020/08/31	1	30.60	0	0.00	30.60	1	424	0.24%
2020/08/27	1	30.70	0	0.00	30.60	1	423	0.24%
2020/08/21	1	32.40	0	0.00	32.40	1	395	0.25%
2020/08/20	25	32.00	0	0.00	32.05	25	382	6.54%
2020/08/19	0	0.00	25	32.64	32.50	-25	370	-6.74%
2020/08/18	0	0.00	3	32.20	32.10	-3	359	-0.83%
2020/08/11	1	31.80	0	0.00	31.75	1	322	0.31%
2020/08/07	1	31.95	0	0.00	31.65	1	320	0.31%
2020/07/28	1	31.35	0	0.00	31.30	1	304	0.33%
2020/07/27	2	31.60	0	0.00	31.30	2	304	0.66%
2020/07/24	1	31.70	0	0.00	31.65	1	294	0.34%
2020/07/20	1	31.55	0	0.00	31.50	1	265	0.38%
2020/07/17	0	0.00	0.2	31.45	31.55	-0.2	263	-0.06%
2020/07/14	24	31.52	0	0.00	31.50	24	261	9.17%
2020/07/08	0	0.00	1	31.60	31.60	-1	233	-0.43%
2020/07/01	1	31.25	0	0.00	31.30	1	236	0.42%
2020/06/18	0	0.00	0.4	31.20	31.20	-0.4	248	-0.17%
2020/05/26	0	0.00	1	31.35	31.25	-1	305	-0.33%
2020/05/25	0	0.00	1	31.15	31.10	-1	303	-0.33%
2020/05/22	1	30.80	0	0.00	30.85	1	302	0.33%
2020/05/21	0	0.00	2	31.20	31.15	-2	299	-0.67%
2020/05/06	0.1	30.80	0	0.00	30.80	0.1	296	0.04%
2020/05/05	1	31.00	0	0.00	31.00	1	296	0.34%
2020/05/04	1	30.80	0	0.00	30.75	1	296	0.34%
2020/04/23	0	0.00	1	30.55	30.50	-1	290	-0.34%
2020/04/21	0	30.20	0	0.00	30.00	0	291	0.01%
2020/04/20	0	0.00	1	30.65	30.65	-1	285	-0.35%
2020/04/15	1	30.45	0	0.00	30.60	1	279	0.36%
2020/04/14	1	30.35	0	0.00	30.50	1	278	0.36%
2020/04/10	0	0.00	2	29.65	29.95	-2	274	-0.73%
2020/04/09	0	0.00	1	29.50	29.60	-1	272	-0.37%
2020/04/07	0	0.00	2	29.20	29.25	-2	268	-0.74%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/31	1	28.80	0	0.00	28.70	1	253	0.39%
2020/03/26	1	28.60	0	0.00	28.80	1	243	0.41%
2020/03/25	2	28.55	0	0.00	28.80	2	239	0.84%
2020/03/20	0	0.00	2	27.80	27.75	-2	227	-0.88%
2020/03/17	1	28.55	0	0.00	28.60	1	209	0.48%
2020/03/11	0	31.75	0	0.00	31.70	0	180	0.00%
2020/03/06	0	0.00	1	32.15	32.05	-1	182	-0.55%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.00%
2020/02/26	0.4	32.10	0	0.00	32.10	0.4	188	0.19%
2020/02/25	0	0.00	3	32.10	32.20	-3	190	-1.58%
2020/02/14	0	0.00	1	32.25	32.30	-1	207	-0.48%
2020/02/06	0	0.00	1	32.30	32.15	-1	237	-0.42%
2020/02/05	1	31.90	0	0.00	31.90	1	236	0.42%
2020/01/30	1	31.45	0	0.00	31.50	1	235	0.42%
2020/01/20	1	32.00	0	0.00	32.00	1	232	0.43%
2020/01/13	0	0.00	1	32.10	32.15	-1	241	-0.41%
2019/11/29	0	0.00	5	31.90	31.90	-5	295	-1.69%
2019/11/14	0	0.00	1	31.30	31.35	-1	387	-0.26%
2019/11/06	1	32.10	0	0.00	31.95	1	406	0.25%
2019/11/01	1	32.30	1	32.20	32.20	0	422	0.00%
2019/10/30	1	32.35	0	0.00	32.30	1	429	0.23%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/08	1	32.35	0	0.00	32.35	1	450	0.22%
2019/10/07	0.5	32.45	0	0.00	32.45	0.5	451	0.11%
2019/10/01	0	0.00	1	32.65	32.65	-1	464	-0.22%
2019/09/26	1	32.80	0	0.00	32.95	1	465	0.21%
2019/08/28	0	0.00	5	33.15	33.40	-5	472	-1.06%
2019/08/27	0	0.00	1	33.10	33.50	-1	468	-0.21%
2019/08/16	1	34.00	0	0.00	33.95	1	468	0.21%
2019/08/14	5	33.90	0	0.00	33.75	5	543	0.92%
2019/08/01	1	33.80	0	0.00	33.80	1	524	0.19%
2019/07/30	0	0.00	1	33.90	33.85	-1	522	-0.19%
2019/07/29	0	0.00	3	33.90	33.95	-3	517	-0.58%
2019/07/25	6	33.43	0	0.00	33.40	6	503	1.19%
2019/07/19	2	33.40	0	0.00	33.45	2	490	0.41%
2019/07/17	4	33.48	0	0.00	33.35	4	479	0.83%
2019/07/16	2	34.08	0	0.00	34.00	2	462	0.43%
2019/07/15	0	0.00	1	34.05	34.20	-1	462	-0.22%
2019/07/02	5	33.95	0	0.00	33.95	5	447	1.12%
2019/06/28	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/06/20	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/19	2	33.80	0	0.00	33.90	2	451	0.44%
2019/06/18	1	33.75	0	0.00	33.80	1	450	0.22%
2019/06/13	2	33.30	0	0.00	33.40	2	441	0.45%
2019/06/12	0	0.00	2	32.80	32.90	-2	437	-0.46%
2019/06/10	1	33.90	0	0.00	33.80	1	416	0.24%
2019/05/29	1	34.90	1	34.75	34.70	0	380	0.00%
2019/05/28	1	35.50	8	35.50	34.65	-7	373	-1.87%
2019/05/27	3	34.40	0.1	34.80	35.00	2.9	355	0.82%
2019/05/23	2	33.73	2	33.65	33.70	0	327	0.00%
2019/05/22	1	34.55	1	34.50	34.50	0	307	0.00%
2019/05/21	3	35.23	20	35.15	35.05	-17	286	-5.94%
2019/05/20	1	33.50	2	33.60	33.55	-1	203	-0.49%
2019/05/09	1	32.15	1	31.95	31.95	0	185	0.00%
2019/04/29	0	0.00	2	32.00	31.90	-2	185	-1.08%
2019/04/17	2	31.65	0	0.00	31.65	2	186	1.07%
2019/04/15	0	0.00	2	31.50	31.50	-2	184	-1.08%
2019/04/12	0	0.00	1	31.65	31.55	-1	182	-0.55%
2019/04/08	0	0.00	5	31.80	31.75	-5	177	-2.82%
2019/03/29	3	31.82	0	0.00	31.95	3	171	1.74%
2019/03/26	6	31.58	2	31.78	31.65	4	162	2.46%
2019/03/25	2	31.08	0	0.00	31.15	2	153	1.30%
2019/03/05	0	0.00	1	31.35	31.35	-1	152	-0.65%
2019/02/27	0	0.00	1	31.60	31.55	-1	152	-0.65%
2019/02/25	2	31.05	0	0.00	31.20	2	149	1.34%
2019/02/19	0	0.00	2	30.90	30.95	-2	148	-1.35%
2019/02/15	1	30.90	0	0.00	30.85	1	147	0.68%
2019/01/24	0	0.00	1	30.60	30.55	-1	131	-0.76%
2018/12/22	1	29.90	0	0.00	30.00	1	237	0.42%
2018/12/18	1	29.80	0	0.00	29.90	1	262	0.38%
2018/12/13	0	0.00	3	29.95	30.00	-3	276	-1.09%
2018/11/01	1	29.30	0	0.00	29.70	1	457	0.22%
2018/10/31	0	0.00	0	29.25	29.30	0	481	0.00%
2018/10/17	0	0.00	0.7	29.70	29.90	-0.7	514	-0.14%
2018/10/03	0	0.00	1	31.60	31.40	-1	509	-0.20%
2018/10/02	1	31.90	0	0.00	31.75	1	499	0.20%
2018/09/19	0	0.00	10	30.90	30.75	-10	447	-2.23%
2018/09/11	1	30.10	0	0.00	30.20	1	444	0.23%
2018/09/07	0	0.00	2	30.58	30.30	-2	440	-0.45%
2018/09/04	1	30.90	0	0.00	30.95	1	438	0.23%
2018/08/31	1	30.95	0	0.00	30.90	1	443	0.23%
2018/08/28	1	30.40	0	0.00	30.35	1	453	0.22%
2018/08/22	1	30.20	0	0.00	30.45	1	512	0.20%
2018/08/15	0	0.00	1	31.60	31.65	-1	519	-0.19%
2018/08/10	0	31.30	0	0.00	31.50	0	464	0.00%
2018/08/08	0	0.00	10	31.50	31.40	-10	450	-2.22%
2018/08/06	23	31.08	1	31.35	31.30	22	420	5.23%
2018/07/27	3	30.15	0	0.00	30.05	3	366	0.82%
2018/07/23	1	30.35	2	30.13	30.05	-1	377	-0.26%
2018/07/06	0.1	28.80	0	0.00	28.85	0.1	461	0.02%
2018/06/15	0	0.00	0	29.85	29.95	0	474	0.00%
2018/06/07	0	0.00	3	30.35	30.10	-3	465	-0.64%
2018/06/01	0	0.00	34	30.12	30.00	-34	443	-7.66%
2018/05/30	0	0.00	20	29.38	29.45	-20	390	-5.12%
2018/05/29	0	0.00	5	29.80	29.80	-5	384	-1.30%
2018/05/28	22	29.88	0	0.00	29.60	22	358	6.13%
2018/05/24	7	29.65	2	29.50	29.75	5	348	1.43%
2018/05/22	0	0.00	3	28.95	29.05	-3	326	-0.92%
2018/05/09	0	0.00	20	28.55	28.55	-20	318	-6.28%
2018/05/02	1	28.65	0	0.00	28.65	1	313	0.32%
2018/04/30	2	28.70	0	0.00	28.90	2	312	0.64%
2018/04/26	6	29.12	3	29.33	29.00	3	305	0.98%
2018/04/18	0	0.00	5	28.10	28.15	-5	227	-2.20%
2018/04/12	10	28.65	0	0.00	28.60	10	222	4.49%
2018/04/10	20	28.10	0	0.00	28.10	20	197	10.14%
2018/03/30	20	28.20	0	0.00	28.10	20	181	11.05%
2018/03/26	2	27.95	0	0.00	27.95	2	169	1.18%
2018/03/23	0	0.00	10	27.80	27.95	-10	168	-5.93%
2018/03/08	13	28.16	0	0.00	27.90	13	144	9.01%
2018/02/21	0	0.00	1	27.40	27.70	-1	143	-0.69%
2018/02/06	1	26.95	0	0.00	27.10	1	149	0.67%