勝一 (1773)-兆豐-來福券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	178.00	1	177.50	178.50	1	1,416	0.07%
2024/04/25	0	0.00	1	179.50	179.50	-1	1,414	-0.07%
2024/04/24	0	0.00	4	182.00	178.50	-4	1,409	-0.28%
2024/04/22	5	171.50	0	0.00	172.00	5	1,396	0.36%
2024/04/19	5	177.30	0	0.00	177.00	5	1,382	0.36%
2024/04/18	2	183.75	0	0.00	183.50	2	1,357	0.15%
2024/04/17	0	0.00	4	186.13	185.50	-4	1,340	-0.30%
2024/04/16	6	180.17	0	0.00	181.00	6	1,332	0.45%
2024/04/11	5	185.70	4	189.00	188.00	1	1,278	0.08%
2024/04/10	1	189.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	0	0.00	1	191.50	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	3	192.00	191.00	-3	1,216	-0.25%
2024/04/03	2	180.25	0	0.00	184.00	2	1,176	0.17%
2024/04/02	0	0.00	1	181.50	183.50	-1	1,164	-0.09%
2024/04/01	7	182.57	0	0.00	181.50	7	1,153	0.61%
2024/03/29	1	185.00	2	187.00	185.50	-1	1,133	-0.09%
2024/03/28	11	187.91	13	187.38	192.00	-2	1,108	-0.18%
2024/03/27	7	192.57	13	194.00	193.00	-6	1,067	-0.56%
2024/03/26	5	188.40	1	188.00	184.00	4	995	0.40%
2024/03/25	3	183.00	1	183.00	183.00	2	939	0.21%
2024/03/22	1	179.50	1	179.50	180.00	0	915	0.00%
2024/03/21	5	183.30	3	184.33	181.50	2	885	0.23%
2024/03/20	1	179.00	0	0.00	178.00	1	826	0.12%
2024/03/19	0	181.50	1	180.00	179.00	-1	811	-0.12%
2024/03/14	0	0.00	8	176.38	174.50	-8	745	-1.07%
2024/03/13	1	174.00	7	179.14	174.50	-6	728	-0.82%
2024/03/12	0	0.00	4	176.38	177.00	-4	698	-0.57%
2024/03/11	1	170.00	0	0.00	169.50	1	667	0.15%
2024/03/08	5	180.50	7.5	178.40	174.00	-2.5	653	-0.38%
2024/03/07	4.5	180.17	0	0.00	177.00	4.5	602	0.75%
2024/03/06	4	177.25	20	176.88	182.50	-16	509	-3.14%
2024/03/05	5	169.60	6	171.08	167.50	-1	439	-0.23%
2024/03/04	0	0.00	17	167.06	165.50	-17	378	-4.49%
2024/03/01	0	0.00	4	154.75	155.00	-4	331	-1.21%
2024/02/29	6	153.58	6	152.58	153.00	0	330	0.00%
2024/02/27	1	160.50	20	160.30	158.00	-19	309	-6.15%
2024/02/26	0	0.00	9	154.45	153.50	-9	263	-3.43%
2024/02/23	2	153.25	5	156.50	151.00	-3	245	-1.22%
2024/02/22	1	153.50	7	154.64	153.50	-6	230	-2.60%
2024/02/21	0	0.00	2	154.50	153.50	-2	204	-0.98%
2024/02/20	1	148.00	0	0.00	148.50	1	185	0.54%
2024/02/19	0.1	152.50	9	150.67	151.00	-8.9	176	-5.04%
2024/02/16	0	0.00	7	142.93	144.50	-7	159	-4.40%
2024/02/15	2	138.25	5	138.60	138.50	-3	139	-2.15%
2024/02/02	1	135.50	0	0.00	135.50	1	126	0.79%
2024/01/24	0	0.00	3	134.67	133.50	-3	121	-2.46%
2024/01/23	0	0.00	3	133.83	132.50	-3	119	-2.51%
2024/01/22	0	0.00	1	131.99	130.50	-1	115	-0.87%
2024/01/19	3	130.00	3	130.83	131.50	0	114	0.00%
2024/01/17	4	128.25	0	0.00	127.50	4	117	3.41%
2024/01/15	0	0.00	1	133.50	131.50	-1	112	-0.89%
2024/01/11	1	129.50	0	0.00	131.00	1	111	0.89%
2024/01/09	2	131.50	0	0.00	131.50	2	116	1.71%
2024/01/05	0	0.00	0.3	132.50	134.00	-0.3	117	-0.24%
2024/01/03	0	0.00	14	131.50	132.00	-14	119	-11.74%
2024/01/02	9	132.78	0	0.00	133.00	9	117	7.64%
2023/12/29	4	134.75	0	0.00	134.50	4	115	3.45%
2023/12/28	2	136.50	0	0.00	137.00	2	114	1.75%
2023/12/19	1	133.50	0	0.00	134.00	1	110	0.91%
2023/12/14	2	134.00	1.3	135.60	134.50	0.8	108	0.69%
2023/12/13	2	135.50	0	0.00	136.00	2	105	1.90%
2023/12/01	0	0.00	9	138.94	139.00	-9	104	-8.61%
2023/11/29	0	0.00	3	138.50	138.00	-3	104	-2.87%
2023/11/28	0	0.00	5	139.80	139.50	-5	103	-4.82%
2023/11/27	0	0.00	6	138.08	136.50	-6	100	-5.95%
2023/11/16	2	131.50	0	0.00	130.50	2	88	2.25%
2023/11/15	0	0.00	2	129.50	131.00	-2	88	-2.27%
2023/11/14	1	126.00	0	0.00	127.00	1	86	1.15%
2023/11/13	3	127.00	0	0.00	126.50	3	86	3.45%
2023/11/10	2	126.50	0	0.00	126.50	2	89	2.23%
2023/11/08	2	127.00	0	0.00	128.00	2	95	2.09%
2023/11/06	3	127.50	0	0.00	127.50	3	104	2.87%
2023/11/03	2	126.50	0	0.00	127.00	2	105	1.90%
2023/10/26	2	128.00	0	0.00	127.50	2	119	1.68%
2023/10/20	2	131.75	0	0.00	132.00	2	120	1.66%
2023/10/18	0	0.00	1	137.50	133.00	-1	125	-0.80%
2023/10/17	0.5	134.47	0	0.00	135.00	0.5	123	0.41%
2023/10/13	1	134.50	0	0.00	134.50	1	135	0.74%
2023/10/12	0.1	133.00	1.1	134.93	135.00	-0.9	144	-0.64%
2023/10/11	0.1	132.50	1	133.50	134.00	-1	147	-0.64%
2023/09/28	0.2	131.00	0	0.00	130.50	0.2	156	0.11%
2023/09/21	0.2	129.00	0	0.00	130.00	0.2	168	0.12%
2023/09/18	0	0.00	10.1	133.20	133.50	-10.1	172	-5.85%
2023/09/12	0	0.00	8	133.06	133.00	-8	175	-4.55%
2023/09/08	0	0.00	1	133.00	132.50	-1	177	-0.56%
2023/08/25	0	0.00	1	131.00	131.00	-1	210	-0.48%
2023/08/23	7	128.50	0	0.00	128.50	7	213	3.28%
2023/08/21	1	126.50	0	0.00	126.00	1	215	0.46%
2023/08/18	1	126.50	0	0.00	126.50	1	222	0.45%
2023/08/17	0	0.00	1	128.00	127.50	-1	221	-0.45%
2023/08/16	6	124.92	0	0.00	126.00	6	221	2.71%
2023/08/15	2	127.75	0	0.00	127.00	2	219	0.91%
2023/08/14	8	127.00	0	0.00	126.00	8	221	3.62%
2023/08/11	2	131.75	0	0.00	130.50	2	221	0.90%
2023/08/10	1	133.00	0	0.00	133.00	1	218	0.46%
2023/08/02	2	137.00	0	0.00	138.00	2	215	0.93%
2023/07/31	1	139.50	12	139.96	139.00	-11	215	-5.11%
2023/07/26	0	0.00	1	139.50	139.00	-1	212	-0.47%
2023/07/24	0	0.00	2	138.00	137.00	-2	216	-0.92%
2023/07/21	3	136.50	0	0.00	137.50	3	219	1.37%
2023/07/20	0	0.00	1	141.00	139.50	-1	218	-0.46%
2023/07/19	3	138.83	0	0.00	139.00	3	221	1.36%
2023/07/18	0	0.00	7	140.57	141.00	-7	223	-3.13%
2023/07/17	0	0.00	3	138.33	139.00	-3	214	-1.40%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/12	1	132.50	0	0.00	132.00	1	217	0.46%
2023/07/11	3	133.67	9	133.72	134.00	-6	219	-2.73%
2023/07/10	1	131.50	0	0.00	131.50	1	217	0.46%
2023/07/07	2	128.50	0	0.00	129.00	2	217	0.92%
2023/07/06	1	128.00	0	0.00	129.50	1	220	0.45%
2023/07/05	2	128.50	0	0.00	128.50	2	228	0.88%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/30	0	0.00	2	132.25	131.50	-2	230	-0.87%
2023/06/27	0	0.00	9	130.67	131.00	-9	235	-3.83%
2023/06/26	2	130.50	0	0.00	131.00	2	237	0.84%
2023/06/21	0.5	135.00	0	0.00	135.00	0.5	238	0.21%
2023/06/19	2	134.50	0	0.00	134.00	2	250	0.80%
2023/06/13	1	135.00	2	136.75	136.50	-1	255	-0.39%
2023/06/12	5	134.60	0	0.00	134.00	5	254	1.96%
2023/06/09	2	138.50	1	138.00	137.50	1	255	0.39%
2023/06/08	3	138.50	8	140.94	138.00	-5	260	-1.92%
2023/06/07	0	0.00	2	139.00	139.00	-2	257	-0.78%
2023/06/05	1	138.00	2	136.25	135.50	-1	258	-0.39%
2023/06/02	0	0.00	2	133.75	134.00	-2	258	-0.77%
2023/05/31	1	129.50	0	0.00	130.00	1	257	0.39%
2023/05/29	0	0.00	1	132.00	130.50	-1	262	-0.38%
2023/05/26	0	0.00	1	130.50	129.00	-1	268	-0.37%
2023/05/25	1	127.50	0	0.00	127.50	1	306	0.33%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/05/17	0	0.00	3	127.83	129.00	-3	303	-0.99%
2023/05/16	0	0.00	1	124.50	124.00	-1	299	-0.33%
2023/05/09	4	122.38	0	0.00	122.00	4	303	1.32%
2023/05/08	12	125.79	0	0.00	123.00	12	307	3.90%
2023/05/05	2	127.75	0	0.00	128.00	2	307	0.65%
2023/05/04	2	128.50	1	128.50	128.00	1	317	0.31%
2023/05/03	1	129.50	0	0.00	129.50	1	340	0.29%
2023/05/02	0	0.00	1	131.00	130.00	-1	354	-0.28%
2023/04/28	0	0.00	0	129.00	129.00	0	356	0.00%
2023/04/27	1	131.00	5	131.50	129.00	-4	355	-1.13%
2023/04/26	0	0.00	2	129.50	129.50	-2	349	-0.57%
2023/04/25	9	127.00	0	0.00	127.00	9	345	2.61%
2023/04/24	0	0.00	1	131.50	128.00	-1	342	-0.29%
2023/04/20	1	127.50	0	0.00	127.50	1	338	0.30%
2023/04/19	1	128.50	0	0.00	128.50	1	338	0.30%
2023/04/18	2	129.75	1	128.50	128.50	1	336	0.30%
2023/04/17	0	0.00	5	131.00	131.50	-5	332	-1.51%
2023/04/14	1	127.50	1	129.00	128.50	0	322	0.00%
2023/04/11	6	127.00	0	0.00	127.00	6	320	1.87%
2023/04/10	3	130.17	4	129.50	129.00	-1	317	-0.32%
2023/04/07	0	0.00	2.1	126.00	125.50	-2.1	307	-0.67%
2023/04/06	1	122.50	1	124.54	124.50	0	302	-0.01%
2023/03/31	0	0.00	1	123.50	123.50	-1	299	-0.33%
2023/03/28	1	121.50	1	123.50	121.50	0	298	0.00%
2023/03/27	1	121.50	0	0.00	122.50	1	294	0.34%
2023/03/24	5	122.00	0	0.00	121.50	5	292	1.71%
2023/03/23	0	0.00	2	121.25	122.50	-2	292	-0.68%
2023/03/22	0	0.00	0.3	119.00	119.00	-0.3	285	-0.10%
2023/03/17	0.2	116.50	1	117.50	116.00	-0.9	286	-0.30%
2023/03/16	5	115.70	2	116.00	114.50	3	287	1.04%
2023/03/14	1	116.50	0	0.00	118.50	1	287	0.35%
2023/03/13	0	0.00	8	117.63	118.50	-8	290	-2.76%
2023/03/10	2	119.00	1	119.00	119.00	1	284	0.35%
2023/03/02	0.1	120.50	1	120.50	120.50	-0.9	299	-0.30%
2023/03/01	1	120.00	3.5	119.50	120.00	-2.5	298	-0.84%
2023/02/24	6	121.33	9	121.50	121.50	-3	294	-1.02%
2023/02/23	11.4	120.66	6	121.83	122.00	5.4	288	1.87%
2023/02/22	2	130.25	0	0.00	130.50	2	250	0.80%
2023/02/21	1	130.50	0	0.00	133.00	1	253	0.39%
2023/02/15	1	129.50	0	0.00	128.50	1	281	0.36%
2023/02/10	1	131.00	0	0.00	130.00	1	283	0.35%
2023/02/08	0.1	133.50	0	0.00	133.50	0.1	287	0.03%
2023/02/06	2	132.75	0	0.00	133.00	2	285	0.70%
2023/02/03	2	135.00	0	0.00	136.50	2	282	0.71%
2023/02/02	2	138.25	8	138.25	136.50	-6	278	-2.16%
2023/02/01	1	127.00	15.4	133.14	139.00	-14.4	268	-5.35%
2023/01/31	0	0.00	4	123.25	128.50	-4	244	-1.63%
2023/01/30	1	119.00	7	120.93	120.50	-6	232	-2.58%
2023/01/16	2	117.75	0	0.00	118.00	2	229	0.87%
2023/01/13	0	0.00	1	119.50	118.50	-1	231	-0.43%
2023/01/12	0	0.00	2	119.25	119.00	-2	240	-0.83%
2023/01/11	0	0.00	10	118.70	118.50	-10	242	-4.12%
2023/01/10	0	0.00	0.1	119.00	118.50	-0.1	244	-0.04%
2023/01/09	0	0.00	1	117.50	117.00	-1	244	-0.41%
2023/01/05	0.1	114.50	0	0.00	114.00	0.1	253	0.04%
2023/01/03	0	0.00	1	115.50	115.50	-1	264	-0.38%
2022/12/23	0	0.00	1	113.00	114.00	-1	290	-0.34%
2022/12/20	7.1	114.49	0	0.00	113.50	7.1	311	2.28%
2022/12/19	3	116.17	0	0.00	116.50	3	321	0.93%
2022/12/16	3	117.67	0	0.00	117.00	3	323	0.93%
2022/12/14	0	0.00	4	120.25	118.50	-4	322	-1.24%
2022/12/13	0	0.00	1	119.50	116.50	-1	318	-0.31%
2022/12/12	1	114.00	1	116.00	116.00	0	320	0.00%
2022/12/06	1	117.50	0	0.00	117.50	1	321	0.31%
2022/12/05	0.1	121.00	0	0.00	120.50	0.1	322	0.02%
2022/12/01	3	119.50	0	0.00	117.50	3	322	0.93%
2022/11/30	0	0.00	1.1	122.45	118.50	-1.1	319	-0.34%
2022/11/29	1	113.50	0	0.00	114.50	1	307	0.33%
2022/11/24	3	115.00	0	0.00	115.00	3	322	0.93%
2022/11/22	0	0.00	2	109.50	110.00	-2	328	-0.61%
2022/11/18	1	111.50	0	0.00	109.00	1	330	0.30%
2022/11/17	0.2	111.50	0	0.00	110.00	0.2	331	0.06%
2022/11/16	0.5	112.50	0	0.00	112.00	0.5	332	0.15%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/11	11	109.55	1	110.00	109.00	10	335	2.98%
2022/11/10	1	106.50	0	0.00	106.00	1	333	0.30%
2022/11/08	3	104.50	0	0.00	104.00	3	335	0.90%
2022/11/07	2.1	106.27	0	0.00	106.50	2.1	333	0.62%
2022/11/01	0.2	103.50	0	0.00	103.00	0.2	332	0.06%
2022/10/28	1	99.70	0	0.00	99.70	1	339	0.29%
2022/10/26	1	99.10	0	0.00	100.00	1	344	0.29%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	1.2	99.26	0	0.00	99.00	1.2	349	0.33%
2022/10/13	1	102.50	0	0.00	99.80	1	388	0.26%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/10/04	2	117.50	2.1	118.50	118.00	-0.1	387	-0.03%
2022/10/03	0	0.00	0.1	116.50	116.00	-0.1	392	-0.03%
2022/09/27	0	0.00	0.1	116.00	116.50	-0.1	390	-0.03%
2022/09/26	5	120.10	0.1	116.00	116.00	4.9	390	1.25%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/21	3	127.00	0	0.00	127.00	3	425	0.71%
2022/09/20	0	0.00	0.1	129.00	129.00	-0.1	441	-0.02%
2022/09/14	2	126.25	0	0.00	129.00	2	474	0.42%
2022/09/08	1	127.50	0	0.00	129.00	1	487	0.21%
2022/09/07	3	127.33	0	0.00	127.50	3	495	0.61%
2022/09/06	4	130.88	0	0.00	131.00	4	503	0.79%
2022/09/05	1.2	131.25	0	0.00	133.00	1.2	502	0.24%
2022/08/31	4	135.25	0	0.00	134.50	4	503	0.79%
2022/08/30	2	136.00	0	0.00	136.50	2	498	0.40%
2022/08/29	6	136.92	0	0.00	137.00	6	506	1.19%
2022/08/26	2	142.25	0	0.00	142.00	2	513	0.39%
2022/08/25	0.1	144.00	0	0.00	143.00	0.1	561	0.02%
2022/08/19	3	149.00	0	0.00	147.50	3	577	0.52%
2022/08/18	1	142.00	0	0.00	146.00	1	562	0.18%
2022/08/17	5	145.10	0	0.00	144.50	5	560	0.89%
2022/08/04	3.2	139.20	1	140.00	142.00	2.2	572	0.38%
2022/08/02	2.7	143.24	0	0.00	144.50	2.7	567	0.47%
2022/08/01	1	150.00	0	0.00	147.00	1	568	0.18%
2022/07/29	1	150.00	0.5	150.00	150.00	0.5	568	0.09%
2022/07/22	0	0.00	1	157.00	155.00	-1	564	-0.18%
2022/07/21	1	142.50	0	0.00	145.50	1	535	0.19%
2022/07/20	1	143.50	1	146.00	143.50	0	536	0.00%
2022/07/19	3	144.67	0	0.00	143.50	3	542	0.55%
2022/07/18	0	0.00	1	143.50	145.00	-1	542	-0.18%
2022/07/15	1	140.00	0	0.00	142.00	1	538	0.19%
2022/07/12	3	132.00	0	0.00	132.00	3	550	0.55%
2022/07/01	0	0.00	7	142.07	140.50	-7	587	-1.19%
2022/06/30	5	151.20	0	0.00	150.50	5	582	0.86%
2022/06/29	2	159.50	0	0.00	160.50	2	572	0.35%
2022/06/22	0.2	200.00	0	0.00	199.00	0.2	568	0.03%
2022/06/21	0.1	199.60	0	0.00	204.50	0.1	570	0.02%
2022/06/17	0	0.00	1	202.50	203.50	-1	614	-0.16%
2022/06/14	3	193.33	0	0.00	196.50	3	784	0.38%
2022/06/13	1.2	195.57	0	0.00	195.50	1.2	817	0.14%
2022/06/08	1.5	198.67	0	0.00	197.50	1.5	866	0.17%
2022/06/07	7.4	200.57	0	0.00	198.00	7.4	890	0.83%
2022/06/06	4	210.63	0	0.00	204.50	4	888	0.45%
2022/06/02	6	218.00	5	225.20	218.00	1	904	0.11%
2022/06/01	2	212.00	0	0.00	212.50	2	875	0.23%
2022/05/31	1	203.50	5	216.00	216.00	-4	877	-0.46%
2022/05/24	1	197.50	0	0.00	196.00	1	1,096	0.09%
2022/05/17	0	0.00	0.1	200.50	201.50	-0.1	1,239	-0.01%
2022/05/12	1	191.00	0	0.00	191.00	1	1,274	0.08%
2022/05/05	1	203.50	0	0.00	203.50	1	1,350	0.07%
2022/04/27	2	195.25	0	0.00	198.50	2	1,405	0.14%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/21	1	213.00	0	0.00	212.00	1	1,434	0.07%
2022/04/19	1	211.00	1	211.50	211.00	0	1,453	0.00%
2022/04/18	1	206.50	0	0.00	208.50	1	1,454	0.07%
2022/04/13	2	216.75	0	0.00	216.50	2	1,494	0.13%
2022/04/12	1	216.00	1	217.00	219.00	0	1,530	0.00%
2022/04/07	3	218.50	0	0.00	218.50	3	1,778	0.17%
2022/03/23	1	227.00	0	0.00	227.50	1	2,059	0.05%
2022/03/22	1	222.00	4	227.00	226.00	-3	2,039	-0.15%
2022/03/18	0	0.00	4	225.00	227.00	-4	1,980	-0.20%
2022/03/17	0	0.00	5	214.60	219.00	-5	1,865	-0.27%
2022/03/14	1	207.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	1	204.50	1	205.50	206.50	0	1,769	0.00%
2022/03/10	0	0.00	1	202.00	202.50	-1	1,750	-0.06%
2022/03/09	3	190.00	0	0.00	190.00	3	1,734	0.17%
2022/03/08	0	0.00	4	186.75	186.00	-4	1,725	-0.23%
2022/03/03	4.9	199.57	2	202.25	200.50	2.9	1,662	0.17%
2022/03/02	2	197.25	3	198.00	198.00	-1	1,611	-0.06%
2022/03/01	3	192.33	1	195.00	195.00	2	1,580	0.13%
2022/02/25	4	184.63	2	187.00	187.00	2	1,527	0.13%
2022/02/24	5	182.80	2	179.75	182.00	3	1,482	0.20%
2022/02/23	1	180.00	0	0.00	180.00	1	1,430	0.07%
2022/02/21	1	180.00	2	183.50	183.50	-1	1,367	-0.07%
2022/02/17	1	181.00	1	186.00	181.00	0	1,332	0.00%
2022/02/14	0	0.00	1	172.00	170.50	-1	1,280	-0.08%
2022/02/07	0	0.00	1	172.00	169.50	-1	1,312	-0.08%
2022/01/14	0	0.00	2	157.00	156.00	-2	1,196	-0.17%
2022/01/10	0	0.00	2	158.50	159.50	-2	1,149	-0.17%
2022/01/07	1	166.00	1	158.50	158.00	0	1,142	0.00%
2022/01/06	2	163.00	2	163.50	164.00	0	1,101	0.00%
2022/01/05	4	165.88	5	165.60	166.00	-1	1,083	-0.09%
2022/01/04	2	172.25	0	0.00	170.00	2	1,047	0.19%
2022/01/03	0	0.00	4	175.13	175.00	-4	1,004	-0.40%
2021/12/30	7	177.43	4	178.00	175.50	3	938	0.32%
2021/12/29	3	165.17	16	171.50	178.50	-13	766	-1.70%
2021/12/28	0	0.00	7	162.43	162.50	-7	593	-1.18%
2021/12/27	0	0.00	7	154.14	152.00	-7	483	-1.45%
2021/12/24	0	0.00	3	145.67	144.00	-3	428	-0.70%
2021/12/14	0	0.00	1	139.00	139.50	-1	470	-0.21%
2021/12/13	0	0.00	2	142.00	142.00	-2	501	-0.40%
2021/12/08	0	0.00	1	147.50	145.50	-1	668	-0.15%
2021/12/03	0	0.00	0.6	141.72	142.00	-0.6	665	-0.09%
2021/11/29	0	0.00	0.4	134.50	135.00	-0.4	712	-0.06%
2021/11/25	2	138.00	0	0.00	136.00	2	708	0.28%
2021/11/23	0	0.00	1.7	138.00	136.50	-1.7	712	-0.23%
2021/11/15	1	137.00	0	0.00	137.50	1	727	0.14%
2021/11/10	0	0.00	1	145.50	142.50	-1	728	-0.14%
2021/11/09	0	0.00	4	144.13	142.50	-4	733	-0.55%
2021/11/08	1	140.00	1	140.00	139.00	0	733	0.00%
2021/11/05	0	0.00	5	141.60	143.00	-5	731	-0.68%
2021/11/02	1	133.00	0	0.00	132.00	1	717	0.14%
2021/10/15	1	132.00	0	0.00	134.00	1	812	0.12%
2021/10/13	0.7	131.50	0	0.00	130.50	0.7	817	0.08%
2021/10/12	1	130.50	0	0.00	133.00	1	820	0.12%
2021/10/01	1	135.00	0	0.00	134.50	1	828	0.12%
2021/09/29	2	139.25	0	0.00	139.00	2	822	0.24%
2021/09/27	0	0.00	1	145.00	142.50	-1	835	-0.12%
2021/09/22	3	140.83	0	0.00	141.00	3	818	0.37%
2021/09/17	1	143.00	5	147.50	144.50	-4	811	-0.49%
2021/09/16	1	148.00	8	147.94	146.00	-7	799	-0.88%
2021/09/15	2	148.50	28	152.57	143.00	-26	770	-3.37%
2021/09/14	1	149.00	19	146.82	150.50	-18	654	-2.75%
2021/09/10	0	0.00	1	140.00	140.00	-1	603	-0.17%
2021/09/08	3	135.00	0	0.00	135.50	3	608	0.49%
2021/09/07	0	0.00	3	142.83	143.00	-3	599	-0.50%
2021/09/06	1	131.50	3	138.83	138.50	-2	568	-0.35%
2021/09/02	4	126.00	0	0.00	125.50	4	598	0.67%
2021/08/26	1	128.00	1	130.50	128.00	0	743	0.00%
2021/08/25	0	0.00	2	126.75	126.00	-2	739	-0.27%
2021/08/23	1	123.00	1	124.50	124.50	0	734	0.00%
2021/08/20	0	0.00	1	123.00	122.00	-1	728	-0.14%
2021/08/19	2	124.50	1	124.00	123.00	1	723	0.14%
2021/08/18	0	0.00	2	127.25	129.50	-2	713	-0.28%
2021/08/17	0	0.00	3	124.50	124.00	-3	705	-0.43%
2021/08/13	12	131.71	1	129.50	129.00	11	691	1.59%
2021/08/12	4	153.00	2	154.00	154.50	2	665	0.30%
2021/08/11	1	153.50	0	0.00	156.00	1	646	0.15%
2021/08/05	2	161.50	2	164.25	160.50	0	623	0.00%
2021/08/03	1	153.00	5	154.80	157.00	-4	618	-0.65%
2021/08/02	0	0.00	2	149.25	150.00	-2	600	-0.33%
2021/07/29	1	137.50	0	0.00	142.00	1	581	0.17%
2021/07/21	4	133.25	0	0.00	134.00	4	562	0.71%
2021/07/02	1	127.00	0	0.00	127.50	1	575	0.17%
2021/06/22	1	122.50	0	0.00	122.50	1	636	0.16%
2021/06/21	4	122.50	1	122.00	122.00	3	645	0.46%
2021/06/16	5	121.70	1	121.50	121.50	4	650	0.62%
2021/06/11	7	123.07	0	0.00	123.00	7	641	1.09%
2021/06/10	0	0.00	4	130.63	129.00	-4	604	-0.66%
2021/06/07	0	0.00	5	125.00	126.50	-5	496	-1.01%
2021/06/04	1	118.50	2	119.00	119.00	-1	451	-0.22%
2021/06/02	1	112.50	0	0.00	113.00	1	441	0.23%
2021/05/25	1	112.50	0	0.00	113.00	1	483	0.21%
2021/05/19	1	110.00	0	0.00	110.00	1	494	0.20%
2021/05/18	1	110.00	0	0.00	110.50	1	494	0.20%
2021/05/17	0	0.00	1	108.00	108.00	-1	497	-0.20%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/13	2	109.50	1	109.50	107.50	1	484	0.21%
2021/05/12	2	112.00	0	0.00	109.50	2	475	0.42%
2021/05/07	3	118.33	0	0.00	118.00	3	459	0.65%
2021/05/04	6	115.00	0	0.00	116.00	6	458	1.31%
2021/04/22	0	0.00	4	118.00	118.00	-4	445	-0.90%
2021/04/16	4	117.00	0	0.00	117.00	4	418	0.96%
2021/04/15	1	117.00	0	0.00	118.00	1	417	0.24%
2021/04/14	2	115.25	0	0.00	117.50	2	415	0.48%
2021/04/13	0	0.00	1	115.50	115.50	-1	408	-0.24%
2021/04/12	2	118.50	0	0.00	117.50	2	401	0.50%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/06	1	119.00	4	119.50	119.50	-3	377	-0.79%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/30	3	114.33	0	0.00	114.50	3	351	0.85%
2021/03/25	3	110.50	0	0.00	110.00	3	319	0.94%
2021/03/19	10	109.00	0	0.00	109.00	10	290	3.44%
2021/02/19	0	0.00	1.4	104.92	106.00	-1.4	293	-0.48%
2021/01/28	0	0.00	0.2	101.00	101.00	-0.2	296	-0.06%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/20	2	101.50	0	0.00	101.00	2	289	0.69%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/04	0	0.00	1	109.00	109.00	-1	260	-0.38%
2020/12/29	0	0.00	5	110.50	109.50	-5	254	-1.97%
2020/12/16	0	0.00	3	105.00	106.00	-3	248	-1.21%
2020/12/10	0	0.00	2	112.75	111.00	-2	233	-0.86%
2020/12/08	3	110.50	23	107.30	109.00	-20	214	-9.30%
2020/12/07	0	0.00	5	105.00	107.00	-5	202	-2.47%
2020/12/03	0	0.00	5	104.00	103.50	-5	190	-2.63%
2020/12/02	0	0.00	10	104.00	104.00	-10	193	-5.16%
2020/11/23	0	0.00	3.4	104.44	103.50	-3.4	239	-1.42%
2020/11/20	2.2	104.27	0	0.00	104.00	2.2	243	0.90%
2020/11/19	1	104.00	1	104.50	104.50	0	249	0.00%
2020/11/17	1	105.00	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	3	106.33	104.50	-3	266	-1.13%
2020/11/11	0	0.00	1	101.00	101.00	-1	262	-0.38%
2020/11/10	3	100.50	0	0.00	100.50	3	262	1.14%
2020/10/23	1	102.50	1	103.00	102.50	0	341	0.00%
2020/10/21	0	0.00	2	102.00	102.00	-2	432	-0.46%
2020/10/19	1	99.80	0	0.00	101.00	1	490	0.20%
2020/09/28	0	0.00	1	99.10	99.20	-1	694	-0.14%
2020/09/25	0	0.00	1	99.70	98.70	-1	725	-0.14%
2020/09/22	0	0.00	0.3	102.00	101.50	-0.3	795	-0.03%
2020/09/21	0	0.00	0.1	104.00	104.50	-0.1	802	-0.02%
2020/09/02	1	105.00	1	105.50	105.50	0	950	0.00%
2020/08/31	1	109.50	11	108.68	107.50	-10	944	-1.06%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/19	0	0.00	1	106.00	104.00	-1	885	-0.11%
2020/08/18	0	0.00	3	107.33	105.50	-3	883	-0.34%
2020/08/11	0	0.00	3	107.00	106.50	-3	878	-0.34%
2020/08/10	0	0.00	2	107.25	105.50	-2	878	-0.23%
2020/08/07	1	107.00	1	109.50	107.50	0	875	0.00%
2020/08/06	0	0.00	4	109.88	109.50	-4	870	-0.46%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/08/04	0	0.00	2	110.75	110.00	-2	859	-0.23%
2020/07/31	0	0.00	5	112.70	113.50	-5	848	-0.59%
2020/07/30	1	113.00	1	113.50	111.00	0	838	0.00%
2020/07/29	0	0.00	8	110.38	110.50	-8	830	-0.96%
2020/07/28	0	0.00	2	110.00	106.50	-2	814	-0.25%
2020/07/27	1	116.00	4	116.13	113.50	-3	782	-0.38%
2020/07/24	0	0.00	7	111.79	111.00	-7	726	-0.96%
2020/07/23	2	103.75	0	0.00	103.50	2	675	0.30%
2020/07/22	0	0.00	2	108.00	106.00	-2	671	-0.30%
2020/07/21	1	105.00	4	105.00	106.00	-3	668	-0.45%
2020/07/20	2	101.50	1	100.00	102.00	1	663	0.15%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	2	105.25	0	0.00	104.50	2	650	0.31%
2020/07/14	2	108.50	0	0.00	106.50	2	644	0.31%
2020/07/10	1	112.00	0	0.00	106.50	1	629	0.16%
2020/07/09	4	116.50	2	120.00	112.00	2	607	0.33%
2020/07/08	1	107.50	10	114.40	116.00	-9	559	-1.61%
2020/07/07	1	129.00	0	0.00	129.00	1	512	0.20%
2020/07/06	1	124.00	5	128.60	129.00	-4	476	-0.84%
2020/07/03	2	120.00	4	124.38	123.50	-2	447	-0.45%
2020/07/02	3	119.00	10	115.55	119.50	-7	404	-1.73%
2020/07/01	0	0.00	3	110.17	109.00	-3	373	-0.80%
2020/06/29	0	0.00	6	108.33	108.00	-6	357	-1.68%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/23	0	0.00	2	105.00	105.50	-2	340	-0.59%
2020/06/22	2	102.50	2	102.75	103.00	0	332	0.00%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	2	105.00	1	104.50	105.00	1	297	0.34%
2020/06/16	7	109.71	0	0.00	108.00	7	278	2.51%
2020/06/15	1	107.00	12	106.54	107.00	-11	231	-4.76%
2020/06/11	1	97.70	1	100.50	97.70	0	200	0.00%
2020/06/08	0	0.00	3	98.23	98.00	-3	211	-1.42%
2020/06/03	0	0.00	1	99.30	98.60	-1	225	-0.44%
2020/05/22	0	0.00	1	96.80	96.00	-1	253	-0.39%
2020/05/20	1	96.40	1	97.20	96.90	0	248	0.00%
2020/05/15	1	94.80	1	95.60	95.70	0	238	0.00%
2020/05/14	6	94.73	0	0.00	94.60	6	237	2.53%
2020/05/07	0	0.00	2	97.45	97.50	-2	234	-0.85%
2020/04/24	0	0.00	1	95.30	95.30	-1	232	-0.43%
2020/04/16	0	0.00	1	90.60	90.50	-1	220	-0.45%
2020/04/08	0	0.00	1	88.40	88.20	-1	227	-0.44%
2020/04/07	3	86.83	2	86.75	86.90	1	225	0.44%
2020/03/27	2	84.75	0	0.00	84.00	2	221	0.90%
2020/03/25	2	86.50	0	0.00	85.90	2	218	0.91%
2020/03/20	1	79.90	0	0.00	81.30	1	217	0.46%
2020/03/19	1	79.60	0	0.00	76.00	1	215	0.46%
2020/03/16	1	87.30	0	0.00	87.00	1	213	0.47%
2020/03/13	0	0.00	1	87.00	89.50	-1	211	-0.47%
2020/03/10	0	0.00	1	95.40	96.00	-1	200	-0.50%
2020/03/09	0	0.00	1	96.60	95.40	-1	192	-0.52%
2020/03/06	0	0.00	5	98.14	97.50	-5	187	-2.67%
2020/03/04	0	0.00	1	94.80	95.40	-1	170	-0.59%
2020/03/03	0	0.00	6	94.78	94.70	-6	168	-3.57%
2020/03/02	0	0.00	6	93.83	93.60	-6	165	-3.62%
2020/02/26	0	0.00	1	94.60	94.20	-1	159	-0.63%
2020/02/25	1	91.40	0	0.00	92.80	1	154	0.65%
2020/02/24	1	91.80	0	0.00	92.80	1	157	0.64%
2020/02/17	4	92.20	0	0.00	92.00	4	176	2.27%
2020/02/13	2	92.40	0	0.00	93.40	2	178	1.12%
2020/02/12	0	0.00	1	91.40	91.80	-1	184	-0.54%
2020/02/07	0	0.00	1	89.80	89.80	-1	215	-0.46%
2020/02/05	0	0.00	1	89.10	89.30	-1	270	-0.37%
2020/02/03	1	87.30	0	0.00	89.10	1	287	0.35%
2020/01/31	2	90.60	0	0.00	91.10	2	286	0.70%
2020/01/30	6	90.03	0	0.00	88.80	6	287	2.09%
2020/01/16	1	94.00	1	94.60	94.60	0	297	0.00%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2020/01/14	1	95.40	1	95.50	95.50	0	297	0.00%
2020/01/13	0	0.00	1	96.50	96.10	-1	297	-0.34%
2020/01/10	1	94.80	1	95.50	95.80	0	303	0.00%
2020/01/09	1	95.00	1	95.40	95.40	0	302	0.00%
2020/01/08	0	0.00	3	96.60	96.10	-3	300	-1.00%
2020/01/07	0	0.00	4	97.53	97.50	-4	299	-1.34%
2020/01/03	0	0.00	11	95.65	95.60	-11	292	-3.77%
2019/12/31	1	93.90	1.1	94.11	94.10	-0.1	291	-0.04%
2019/12/30	1	94.00	1	94.10	94.10	0	292	0.00%
2019/12/20	1	93.90	1	93.60	93.60	0	298	0.00%
2019/12/16	1	94.00	3	94.77	93.90	-2	298	-0.67%
2019/12/13	1	97.90	0	0.00	94.50	1	297	0.34%
2019/12/10	0	0.00	3	93.40	93.60	-3	281	-1.07%
2019/12/09	0	0.00	2	94.90	94.40	-2	279	-0.71%
2019/11/21	0	0.00	2	92.00	90.90	-2	264	-0.76%
2019/11/11	0	0.00	1	92.40	91.80	-1	233	-0.43%
2019/11/08	1	97.00	1	99.70	95.90	0	228	0.00%
2019/11/07	0	0.00	10	97.60	96.10	-10	219	-4.56%
2019/11/04	4	102.63	0	0.00	101.50	4	178	2.25%
2019/11/01	1	91.70	5	94.36	96.70	-4	137	-2.90%
2019/10/31	1	90.60	1	92.20	91.20	0	120	0.00%
2019/10/30	1	91.00	2	92.60	91.00	-1	117	-0.85%
2019/10/23	0	0.00	1	86.30	86.40	-1	91	-1.10%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/03	0	0.00	2	85.55	85.60	-2	88	-2.25%
2019/09/05	1	83.10	0	0.00	83.60	1	97	1.02%
2019/09/03	0	0.00	1	84.50	84.00	-1	106	-0.94%
2019/07/16	2	81.00	0	0.00	82.00	2	143	1.39%
2019/07/12	1	81.40	0	0.00	81.40	1	141	0.70%
2019/07/09	1	81.20	0	0.00	81.50	1	140	0.71%
2019/06/24	1	82.40	0	0.00	82.30	1	143	0.70%
2019/06/12	0	0.00	3	86.00	86.80	-3	132	-2.27%
2019/06/10	1	86.20	0	0.00	85.80	1	126	0.79%
2019/05/21	1	82.50	0	0.00	83.30	1	145	0.69%
2019/05/20	1	82.70	0	0.00	82.50	1	172	0.58%
2019/05/14	0	0.00	5	81.90	83.00	-5	193	-2.58%
2019/05/10	1	85.00	0	0.00	85.00	1	193	0.52%
2019/05/09	1	86.00	0	0.00	86.10	1	192	0.52%
2019/05/06	1	86.80	0	0.00	86.80	1	188	0.53%
2019/05/02	4	87.05	0	0.00	87.00	4	184	2.16%
2019/04/29	7	87.54	0	0.00	87.00	7	184	3.80%
2019/04/26	2	88.65	0	0.00	88.60	2	183	1.09%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/04/23	3	89.93	0	0.00	89.80	3	182	1.64%
2019/04/22	1	90.50	0	0.00	90.30	1	180	0.55%
2019/04/18	3	90.43	0	0.00	90.30	3	180	1.66%
2019/04/17	3	90.80	0	0.00	91.00	3	180	1.66%
2019/04/16	2	90.30	1	90.30	91.00	1	179	0.56%
2019/04/08	1	93.00	0	0.00	92.50	1	180	0.55%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/19	4	91.68	0	0.00	91.50	4	178	2.25%
2019/03/13	0	0.00	2	93.80	92.80	-2	177	-1.12%
2019/03/07	1	90.40	0	0.00	90.70	1	195	0.51%
2019/02/27	13	90.29	1	91.20	90.70	12	207	5.79%
2019/02/26	1	90.10	0	0.00	90.10	1	203	0.49%
2019/02/25	1	90.70	0	0.00	90.70	1	203	0.49%
2019/02/22	7	91.17	0	0.00	90.60	7	202	3.46%
2019/02/21	1	92.80	0	0.00	93.40	1	195	0.51%
2019/02/20	2	92.70	0	0.00	95.10	2	192	1.04%
2019/02/19	0	0.00	12	93.83	96.00	-12	189	-6.34%
2019/02/18	0	0.00	10	90.15	89.90	-10	173	-5.77%
2019/02/15	1	84.20	0	0.00	84.10	1	168	0.59%
2019/01/29	1	82.70	0	0.00	82.90	1	167	0.60%
2019/01/15	3	82.97	0	0.00	83.00	3	198	1.51%
2019/01/08	1	83.20	0	0.00	83.10	1	226	0.44%
2018/12/06	7	83.30	0	0.00	82.50	7	338	2.07%
2018/12/05	3	85.33	0	0.00	85.50	3	341	0.88%
2018/12/04	4	87.00	0	0.00	86.70	4	360	1.11%
2018/12/03	5	87.38	0	0.00	87.60	5	380	1.31%
2018/11/30	2	86.30	3	90.93	86.30	-1	382	-0.26%
2018/11/29	0	0.00	2	90.40	88.50	-2	368	-0.54%
2018/11/26	0	0.00	1	86.90	86.50	-1	373	-0.27%
2018/11/23	3	84.63	0	0.00	84.70	3	382	0.79%
2018/11/19	3	86.27	0	0.00	86.50	3	417	0.72%
2018/11/16	0	0.00	1	88.00	86.90	-1	422	-0.24%
2018/11/15	5	84.64	0	0.00	85.30	5	421	1.19%
2018/11/14	0	0.00	4	87.60	87.60	-4	411	-0.97%
2018/11/08	1	80.00	0	0.00	80.30	1	423	0.24%
2018/11/02	1	78.60	0	0.00	78.50	1	485	0.21%
2018/11/01	0	0.00	3	77.73	77.50	-3	499	-0.60%
2018/10/31	0	0.00	1	76.10	76.40	-1	517	-0.19%
2018/10/30	1	73.00	0	0.00	73.00	1	533	0.19%
2018/10/29	1	75.60	0	0.00	74.00	1	582	0.17%
2018/10/24	1	76.90	0	0.00	76.70	1	694	0.14%
2018/10/23	2	78.20	1	78.70	77.30	1	692	0.14%
2018/10/19	4	77.28	2	79.25	79.10	2	696	0.29%
2018/10/18	4	80.85	0	0.00	81.10	4	689	0.58%
2018/10/12	3	84.00	0	0.00	83.50	3	776	0.39%
2018/10/11	5	82.62	0	0.00	82.00	5	777	0.64%
2018/10/09	1	91.00	0	0.00	90.40	1	766	0.13%
2018/10/08	1	91.90	0	0.00	91.80	1	767	0.13%
2018/10/05	2.6	95.94	0	0.00	93.80	2.6	770	0.33%
2018/10/03	1	100.00	1	99.70	97.00	0	807	0.00%
2018/10/02	6	98.82	1	99.90	98.30	5	807	0.62%
2018/09/28	2	95.10	0	0.00	95.00	2	814	0.25%
2018/09/27	1	95.00	0	0.00	95.70	1	831	0.12%
2018/09/26	1	95.50	0	0.00	95.50	1	847	0.12%
2018/09/25	1	97.10	0	0.00	97.30	1	872	0.11%
2018/09/21	4	97.20	0	0.00	97.70	4	894	0.45%
2018/09/20	2	95.15	0	0.00	95.10	2	937	0.21%
2018/09/19	2	95.15	0	0.00	95.00	2	995	0.20%
2018/09/18	6	96.17	0	0.00	94.50	6	1,057	0.57%
2018/09/17	2	99.60	0	0.00	100.00	2	1,082	0.18%
2018/09/14	0	0.00	5	98.90	99.20	-5	1,088	-0.46%
2018/09/10	11	92.02	0	0.00	92.20	11	1,070	1.03%
2018/09/07	25	100.87	0	0.00	98.40	25	1,050	2.38%
2018/08/30	0	0.00	2	113.50	110.00	-2	1,037	-0.19%
2018/08/29	0	0.00	2	112.00	109.50	-2	1,038	-0.19%
2018/08/28	1	103.00	4	109.63	111.00	-3	1,028	-0.29%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/22	2	101.75	0	0.00	103.00	2	1,005	0.20%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/17	2	102.00	0	0.00	102.00	2	1,011	0.20%
2018/08/16	1	102.00	0	0.00	105.00	1	1,003	0.10%
2018/08/15	3	103.33	0	0.00	105.00	3	995	0.30%
2018/08/14	3	104.00	0	0.00	107.00	3	987	0.30%
2018/08/13	3	102.17	1	108.50	102.00	2	970	0.21%
2018/08/08	1	110.50	0	0.00	110.00	1	917	0.11%
2018/08/07	1	113.50	0	0.00	112.50	1	900	0.11%
2018/08/03	1	114.50	1	120.00	121.00	0	859	0.00%
2018/08/02	0	0.00	1	115.00	115.00	-1	808	-0.12%
2018/08/01	0	0.00	4	112.25	115.00	-4	763	-0.52%
2018/07/31	0	0.00	7	109.93	110.00	-7	710	-0.99%
2018/07/26	0	0.00	1	103.50	105.50	-1	679	-0.15%
2018/07/23	1	104.50	0	0.00	105.50	1	662	0.15%
2018/07/20	1	106.50	12	110.33	107.00	-11	648	-1.70%
2018/07/19	0	0.00	2	106.50	104.00	-2	593	-0.34%
2018/07/12	4	105.25	0	0.00	104.50	4	538	0.74%
2018/07/11	2	103.00	4	103.75	104.00	-2	523	-0.38%
2018/07/10	0	0.00	1	99.80	100.00	-1	494	-0.20%
2018/07/09	1	97.60	0	0.00	97.80	1	487	0.21%
2018/07/06	1	95.80	1	98.50	99.90	0	480	0.00%
2018/07/05	4	96.63	2	99.75	95.70	2	465	0.43%
2018/07/03	0	0.00	3	107.33	103.00	-3	427	-0.70%
2018/07/02	1	106.50	0	0.00	106.50	1	401	0.25%
2018/06/29	0	0.00	5	109.90	108.50	-5	381	-1.31%
2018/06/28	0	0.00	1	104.00	103.00	-1	334	-0.30%
2018/06/27	1	102.00	4	107.38	101.50	-3	275	-1.09%
2018/06/26	0	0.00	25	96.20	98.70	-25	203	-12.26%
2018/06/22	0	0.00	1	89.20	88.50	-1	163	-0.61%
2018/06/19	4	85.25	0	0.00	85.20	4	153	2.60%
2018/06/15	2	86.80	0	0.00	86.80	2	152	1.31%
2018/06/14	0	0.00	3	88.57	88.10	-3	151	-1.98%
2018/06/13	1	88.90	57	88.34	88.60	-56	147	-37.93%
2018/06/08	1	85.80	0	0.00	85.40	1	134	0.74%
2018/06/07	6	86.97	1	88.00	86.50	5	130	3.83%
2018/06/06	0	0.00	1	91.10	91.40	-1	113	-0.88%
2018/05/21	0	0.00	1	85.30	85.30	-1	81	-1.23%
2018/05/18	5	83.52	0	0.00	84.00	5	82	6.08%
2018/05/17	1	83.80	0	0.00	83.80	1	87	1.14%
2018/05/04	4	80.20	0	0.00	80.10	4	106	3.76%
2018/04/20	1	81.80	0	0.00	81.60	1	197	0.51%
2018/04/16	3	82.60	0	0.00	82.60	3	217	1.38%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/04/02	3	84.53	0	0.00	84.80	3	240	1.25%
2018/03/29	1	83.80	0	0.00	84.80	1	243	0.41%
2018/03/19	2	86.70	0	0.00	87.00	2	242	0.82%
2018/03/13	0.2	86.50	0	0.00	86.10	0.2	248	0.09%
2018/03/09	3	85.53	0	0.00	85.40	3	254	1.18%
2018/03/08	2	87.05	0	0.00	86.90	2	253	0.79%
2018/03/05	1	88.00	0	0.00	88.00	1	256	0.39%
2018/02/09	3.5	83.51	0	0.00	83.50	3.5	250	1.38%
2018/02/08	5	84.30	0	0.00	84.40	5	245	2.04%
2018/02/07	9.4	84.49	0	0.00	84.50	9.4	247	3.81%
2018/02/06	1	80.30	3	87.17	83.00	-2	248	-0.81%
2018/02/05	4	87.18	0	0.00	88.10	4	243	1.64%
2018/01/29	1	89.20	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	4	91.45	91.40	-4	242	-1.65%
2018/01/25	0	0.00	3	91.80	89.80	-3	236	-1.27%
2018/01/24	1	91.90	0	0.00	91.10	1	232	0.43%
2018/01/23	0	0.00	4	92.48	92.60	-4	224	-1.78%
2018/01/17	0.5	85.50	2	85.70	85.50	-1.5	189	-0.80%
2018/01/15	1.8	80.99	0	0.00	80.90	1.8	174	1.02%
2018/01/12	0.8	81.30	0	0.00	81.30	0.8	187	0.43%
2018/01/09	0.1	78.30	0	0.00	78.30	0.1	195	0.05%
2018/01/03	2	77.60	0	0.00	78.00	2	252	0.79%