合世 (1781)-兆豐-來福券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/03/22	0	15.85	0	0.00	15.60	0	334	0.00%
2024/03/21	0	0.00	4	15.50	15.60	-4	342	-1.17%
2024/03/19	0	15.45	0	0.00	15.45	0	349	0.00%
2024/03/06	0	0.00	6	17.50	17.35	-6	614	-0.98%
2024/03/05	6	17.80	0	0.00	17.65	6	616	0.97%
2024/03/01	2	17.10	0	0.00	17.20	2	645	0.31%
2024/02/21	0	0.00	1	18.00	17.90	-1	647	-0.15%
2024/02/20	2	18.10	0	0.00	18.00	2	644	0.31%
2024/02/19	26	18.00	0	0.00	17.90	26	629	4.13%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/01/24	1	15.95	0	0.00	15.85	1	592	0.17%
2024/01/08	2	16.75	0	0.00	16.55	2	616	0.32%
2024/01/05	1	16.95	0	0.00	16.90	1	611	0.16%
2024/01/04	1	17.50	0	0.00	17.40	1	605	0.17%
2023/12/20	4	18.13	0	0.00	18.05	4	535	0.75%
2023/12/05	20	19.95	1	19.50	19.95	19	337	5.64%
2023/11/29	0	0.00	1	15.70	15.30	-1	165	-0.61%
2023/11/28	1	16.00	1	16.20	16.20	0	152	0.00%
2023/11/27	1	14.90	5	15.30	15.40	-4	125	-3.18%
2023/11/24	0	14.20	0	0.00	14.00	0	101	0.00%
2023/11/10	2	14.00	0	0.00	14.00	2	94	2.11%
2023/11/09	0	0.00	1	14.35	14.30	-1	91	-1.09%
2023/11/08	2	14.60	0	0.00	14.50	2	90	2.22%
2023/11/07	0	0.00	2	14.85	14.90	-2	83	-2.39%
2023/10/25	2	14.15	2	14.10	13.90	0	62	0.00%
2023/10/23	0	0.00	2	14.50	14.50	-2	52	-3.83%
2023/09/11	0	0.00	1	12.45	12.40	-1	37	-2.65%
2023/08/16	2	12.70	0	0.00	12.75	2	42	4.74%
2023/07/27	0	0.00	1	13.55	13.80	-1	42	-2.37%
2023/07/26	1	13.95	0	0.00	13.85	1	41	2.40%
2023/07/04	1	14.00	0	0.00	14.10	1	48	2.07%
2023/06/19	0	0.00	2	14.10	14.05	-2	47	-4.19%
2023/06/07	1	14.45	0	0.00	14.45	1	48	2.04%
2023/05/25	1	14.60	0	0.00	14.90	1	56	1.77%
2023/05/08	0	0.00	1	14.90	14.80	-1	91	-1.10%
2023/05/05	0	0.00	1	14.90	14.95	-1	93	-1.07%
2023/04/28	0	0.00	1	14.65	14.75	-1	94	-1.06%
2023/04/18	1	15.10	0	0.00	15.20	1	93	1.07%
2023/04/11	0	0.00	1	15.20	15.25	-1	99	-1.01%
2023/04/10	0	0.00	1	15.20	15.25	-1	101	-0.99%
2023/04/06	0	0.00	1	15.15	15.20	-1	112	-0.89%
2023/03/24	0	0.00	2	15.50	15.40	-2	180	-1.11%
2023/03/23	0	0.00	1	15.10	15.15	-1	181	-0.55%
2023/03/21	1	15.10	0	0.00	15.10	1	193	0.52%
2023/03/10	0	0.00	1	15.35	15.10	-1	196	-0.51%
2023/02/21	2	15.70	0	0.00	15.60	2	203	0.98%
2023/02/20	2	15.65	0	0.00	15.70	2	202	0.99%
2023/02/15	1	16.05	0	0.00	15.80	1	199	0.50%
2023/02/14	1	16.00	1	15.90	15.85	0	197	0.00%
2023/02/13	1	15.90	1	15.75	15.75	0	196	0.00%
2023/02/10	3	16.38	2	16.60	16.30	1	193	0.52%
2023/02/07	1	15.10	0	0.00	15.15	1	172	0.58%
2023/01/31	2	15.05	0	0.00	15.10	2	168	1.19%
2022/12/30	1	15.30	0	0.00	15.25	1	162	0.62%
2022/12/27	0	0.00	1	15.65	15.65	-1	158	-0.63%
2022/12/26	2	15.80	0	0.00	16.05	2	156	1.28%
2022/12/19	0	0.00	3	17.02	17.05	-3	122	-2.45%
2022/12/16	0	0.00	1	15.30	15.50	-1	92	-1.08%
2022/12/13	1	15.80	2	15.85	15.70	-1	87	-1.14%
2022/12/12	0	0.00	2	14.83	14.85	-2	79	-2.51%
2022/11/24	3	14.52	1	14.80	14.55	2	222	0.90%
2022/11/23	13	15.28	0	0.00	14.60	13	222	5.84%
2022/11/22	0	0.00	8	15.04	15.15	-8	219	-3.65%
2022/11/21	1	14.20	0	0.00	13.80	1	213	0.47%
2022/11/17	0	0.00	1	14.20	14.25	-1	219	-0.46%
2022/11/16	1	13.90	1	14.10	14.05	0	225	0.00%
2022/11/15	1	13.90	0	0.00	13.95	1	234	0.43%
2022/11/11	2	14.28	1	14.20	13.95	1	272	0.37%
2022/11/10	1	13.80	0	0.00	14.00	1	274	0.36%
2022/11/08	1	14.75	0	0.00	14.00	1	278	0.36%
2022/11/07	2	14.48	2	14.53	14.35	0	279	0.00%
2022/11/04	1	13.85	1	14.20	14.40	0	279	0.00%
2022/11/03	0	0.00	1	14.15	14.00	-1	279	-0.36%
2022/10/19	1	13.85	0	0.00	14.00	1	350	0.29%
2022/10/03	0	0.00	3	14.30	14.50	-3	354	-0.85%
2022/09/26	2	14.43	0	0.00	14.35	2	349	0.57%
2022/09/23	1	16.15	0	0.00	15.70	1	345	0.29%
2022/09/21	1	16.10	0	0.00	15.80	1	342	0.29%
2022/09/16	1	16.30	0	0.00	16.25	1	339	0.29%
2022/09/13	1	16.35	0	0.00	16.50	1	329	0.30%
2022/09/12	1	16.60	0	0.00	16.55	1	324	0.31%
2022/09/05	1	18.20	1	17.75	17.05	0	301	0.00%
2022/09/01	2	17.85	1	17.25	18.90	1	257	0.39%
2022/08/31	0	0.00	3	16.82	17.20	-3	215	-1.39%
2022/08/23	4	15.80	0	0.00	15.70	4	190	2.09%
2022/08/19	0	0.00	1	17.10	16.80	-1	175	-0.57%
2022/08/18	0	0.00	2	16.08	16.15	-2	148	-1.35%
2022/07/27	0	0.00	2	16.58	16.00	-2	114	-1.74%
2022/07/26	0	0.00	5	15.77	15.85	-5	91	-5.48%
2022/07/25	0	0.00	2	14.40	14.45	-2	81	-2.46%
2022/06/29	1	13.90	0	0.00	14.15	1	214	0.47%
2022/06/27	0	0.00	0	14.00	14.00	0	217	0.00%
2022/06/23	1	14.00	0	0.00	13.80	1	229	0.43%
2022/06/21	2	14.08	0	0.00	14.10	2	228	0.88%
2022/06/17	2	14.15	0	0.00	14.00	2	227	0.88%
2022/06/13	1	14.65	0	0.00	14.80	1	228	0.44%
2022/04/27	0	0.00	2	17.20	17.35	-2	198	-1.01%
2022/04/26	2	16.00	0	0.00	15.80	2	190	1.05%
2022/04/25	0	0.00	3	17.00	17.00	-3	185	-1.62%
2022/04/21	1	17.60	0	0.00	18.00	1	177	0.56%
2022/04/20	0	0.00	1	16.80	18.25	-1	171	-0.58%
2022/04/19	3	18.77	2	19.10	18.30	1	159	0.63%
2022/04/18	0	0.00	6	17.30	17.40	-6	131	-4.55%
2022/04/15	0	0.00	4	15.80	15.85	-4	143	-2.79%
2022/03/30	2	15.05	0	0.00	15.35	2	153	1.30%
2022/03/29	2	15.20	0	0.00	15.15	2	152	1.31%
2022/03/28	0	0.00	4	15.25	15.85	-4	146	-2.73%
2022/03/14	2	13.80	0	0.00	13.85	2	152	1.31%
2022/02/22	2	15.00	0	0.00	15.00	2	208	0.96%
2022/02/17	2	15.05	0	0.00	15.00	2	209	0.96%
2022/02/15	0	0.00	1	15.20	15.25	-1	208	-0.48%
2022/02/11	1	15.30	0	0.00	15.05	1	206	0.48%
2022/02/08	4	15.25	0	0.00	15.40	4	205	1.95%
2022/01/11	2	18.00	0	0.00	17.80	2	175	1.14%
2022/01/10	0	0.00	2	19.65	19.65	-2	162	-1.23%
2022/01/07	0	0.00	4	17.70	17.95	-4	135	-2.95%
2022/01/04	0	0.00	4	16.98	16.70	-4	117	-3.41%
2022/01/03	0	0.00	2	16.20	15.95	-2	110	-1.81%
2021/12/28	2	15.50	0	0.00	15.55	2	110	1.82%
2021/12/23	2	15.93	0	0.00	15.85	2	109	1.82%
2021/12/22	1	16.10	0	0.00	15.90	1	110	0.91%
2021/12/20	2	16.30	0	0.00	16.35	2	109	1.82%
2021/12/10	0	0.00	2	16.70	16.50	-2	106	-1.88%
2021/12/08	2	15.50	0	0.00	15.30	2	101	1.98%
2021/12/02	2	17.05	0	0.00	17.00	2	129	1.54%
2021/12/01	0	0.00	4	16.85	17.15	-4	119	-3.34%
2021/11/30	4	15.38	0	0.00	15.70	4	110	3.63%
2021/11/26	0	0.00	2	15.20	15.25	-2	90	-2.20%
2021/10/29	3	14.25	0	0.00	14.30	3	106	2.83%
2021/10/28	2	14.20	0	0.00	14.25	2	105	1.89%
2021/09/08	10	17.60	0	0.00	18.35	10	160	6.23%
2021/08/12	0	0.00	5	16.60	16.60	-5	269	-1.85%
2021/07/13	0	0.00	4	19.45	19.35	-4	494	-0.81%
2021/06/29	3	21.90	0	0.00	21.55	3	510	0.59%
2021/06/28	1	22.00	0	0.00	22.00	1	507	0.20%
2021/06/16	2	22.25	0	0.00	22.20	2	511	0.39%
2021/06/09	0	0.00	1	23.15	23.25	-1	510	-0.20%
2021/06/04	1	24.10	0	0.00	24.10	1	502	0.20%
2021/05/14	0	0.00	5	25.69	25.65	-5	329	-1.52%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/12	0	0.00	2	21.50	21.55	-2	254	-0.79%
2021/05/10	2	20.90	0	0.00	20.25	2	245	0.81%
2021/03/25	3	22.75	0	0.00	22.65	3	308	0.97%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2020/12/28	2	25.80	0	0.00	25.50	2	385	0.52%
2020/12/23	0	0.00	1	28.50	27.50	-1	382	-0.26%
2020/12/22	1	24.75	0	0.00	27.10	1	359	0.28%
2020/12/07	0	0.00	2	26.30	26.05	-2	379	-0.53%
2020/12/02	2	27.70	0	0.00	27.35	2	387	0.52%
2020/11/11	0	0.00	1	29.85	28.80	-1	449	-0.22%
2020/11/04	0	0.00	1	24.90	24.90	-1	512	-0.19%
2020/11/03	1	24.40	0	0.00	24.45	1	529	0.19%
2020/10/29	0	0.00	1	24.80	25.00	-1	614	-0.16%
2020/10/27	1	25.60	0	0.00	25.75	1	634	0.16%
2020/09/18	0	0.00	22	28.28	29.40	-22	955	-2.30%
2020/09/17	1	28.00	0	0.00	28.00	1	957	0.10%
2020/09/16	1	28.10	0	0.00	28.00	1	973	0.10%
2020/09/15	1	28.55	1	28.10	28.70	0	1,001	0.00%
2020/09/14	0	0.00	1	27.80	27.55	-1	1,102	-0.09%
2020/09/11	1	28.30	1	28.00	27.80	0	1,108	0.00%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/07	0	0.00	1	30.50	29.80	-1	1,235	-0.08%
2020/09/02	3	31.07	0	0.00	31.05	3	1,311	0.23%
2020/08/14	0	0.00	1	37.10	37.10	-1	1,479	-0.07%
2020/08/13	1	38.80	1	38.85	37.60	0	1,477	0.00%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	2	35.00	34.10	-2	1,513	-0.13%
2020/08/10	1	36.55	1	36.55	36.00	0	1,508	0.00%
2020/08/06	12	39.90	0	0.00	38.90	12	1,506	0.80%
2020/08/05	0	0.00	1	40.95	41.05	-1	1,473	-0.07%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/16	1	41.45	0	0.00	37.50	1	1,446	0.07%
2020/07/15	1	46.80	0	0.00	40.80	1	1,438	0.07%
2020/07/10	28	52.59	0	0.00	52.60	28	1,380	2.03%
2020/07/09	0	0.00	1	47.90	47.90	-1	1,224	-0.08%
2020/07/08	0	0.00	2	43.55	43.55	-2	1,221	-0.16%
2020/07/06	0	0.00	20	33.60	36.00	-20	1,183	-1.69%
2020/07/03	0	0.00	10	32.70	32.90	-10	1,169	-0.85%
2020/07/02	0	0.00	1	32.90	32.90	-1	1,163	-0.09%
2020/07/01	30	30.98	0	0.00	31.40	30	1,153	2.60%
2020/06/23	0	0.00	11	29.49	29.45	-11	1,121	-0.98%
2020/06/22	0	0.00	2	29.70	29.70	-2	1,104	-0.18%
2020/06/19	9	35.02	20	31.20	33.00	-11	1,073	-1.02%
2020/06/18	6	34.65	2	34.65	34.65	4	968	0.41%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/15	3	26.05	0	0.00	26.05	3	928	0.32%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	0	0.00	5	19.59	19.60	-5	772	-0.65%
2020/06/09	2	17.00	0	0.00	17.85	2	735	0.27%
2020/06/08	2	16.25	0	0.00	16.25	2	721	0.28%
2020/06/04	0	0.00	2	16.35	16.85	-2	715	-0.28%
2020/06/03	1	17.20	1	17.25	17.10	0	713	0.00%
2020/06/01	0	0.00	6	17.80	17.75	-6	701	-0.86%
2020/05/28	1	17.75	2	17.83	18.00	-1	728	-0.14%
2020/05/27	7	18.85	2	18.53	18.35	5	753	0.66%
2020/05/26	25	20.11	6	19.79	20.30	19	752	2.53%
2020/05/25	6	18.16	3	18.50	18.50	3	711	0.42%
2020/05/22	1	16.15	1	17.10	16.85	0	723	0.00%
2020/05/21	2	15.50	0	0.00	15.60	2	707	0.28%
2020/05/20	2	16.25	0	0.00	16.30	2	701	0.29%
2020/05/19	1	16.50	0	0.00	17.20	1	688	0.15%
2020/05/15	0	0.00	3	15.50	15.50	-3	601	-0.50%
2020/05/14	2	14.35	0	0.00	14.10	2	590	0.34%
2020/05/13	0	0.00	5	15.00	15.00	-5	576	-0.87%
2020/05/11	2	13.55	0	0.00	13.30	2	556	0.36%
2020/05/08	1	13.55	0	0.00	14.25	1	548	0.18%
2020/05/07	3	14.95	0	0.00	14.95	3	529	0.57%
2020/05/05	0	0.00	3	14.13	14.15	-3	496	-0.60%
2020/04/29	3	12.60	0	0.00	13.20	3	507	0.59%
2020/03/20	0	0.00	55	6.48	6.48	-55	423	-12.99%
2020/03/18	0	0.00	5	8.86	8.00	-5	414	-1.21%
2020/03/16	0	0.00	14	9.35	9.35	-14	409	-3.42%
2020/03/11	0	0.00	16	11.44	10.95	-16	397	-4.03%
2020/03/09	15	13.57	0	0.00	13.50	15	386	3.88%
2020/03/06	75	13.43	0	0.00	14.30	75	378	19.82%
2020/02/07	0	0.00	6	12.35	12.40	-6	94	-6.34%
2020/02/05	6	12.35	0	0.00	12.95	6	77	7.75%
2018/08/16	0	11.70	8	11.50	11.60	-8	100	-7.98%
2018/07/13	0	0.00	5	14.00	14.00	-5	168	-2.97%
2018/07/06	0	0.00	2	13.40	13.40	-2	193	-1.03%
2018/06/22	2	14.90	0	0.00	14.85	2	322	0.62%
2018/05/03	0	0.00	2	14.20	14.20	-2	354	-0.56%
2018/04/24	2	16.00	0	0.00	16.00	2	342	0.58%
2018/04/13	0	0.00	3	15.50	15.40	-3	319	-0.94%
2018/03/28	0	0.00	3	16.70	17.30	-3	237	-1.26%
2018/03/27	6	17.47	1	17.60	17.45	5	217	2.30%
2018/03/26	5	16.80	0	0.00	16.95	5	171	2.91%
2018/01/18	0	0.00	1	13.55	13.80	-1	70	-1.42%
2018/01/17	1	14.10	0	0.00	14.05	1	65	1.53%