和康生 (1783)-兆豐-來福券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.35
漲跌
▼0.15
漲幅
-0.35%
成交量
70張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	3	42.30	0	0.00	42.15	3	385	0.78%
2024/08/28	1	46.05	1	46.55	46.55	0	432	0.00%
2024/08/27	1	46.10	1	46.20	46.50	0	432	0.00%
2024/08/26	0	0.00	3	46.25	46.10	-3	430	-0.70%
2024/08/19	0	0.00	1	43.70	43.80	-1	427	-0.23%
2024/08/16	0	0.00	5	43.36	43.20	-5	426	-1.17%
2024/08/06	2	38.90	5	38.40	38.95	-3	417	-0.72%
2024/08/05	0	0.00	1	38.35	38.10	-1	412	-0.24%
2024/08/02	0	0.00	2.8	42.77	42.30	-2.8	406	-0.68%
2024/08/01	2	43.75	5	43.40	43.65	-3	403	-0.75%
2024/07/31	1	43.20	1	43.15	43.10	0	402	0.00%
2024/07/23	0	0.00	1	45.85	45.55	-1	393	-0.25%
2024/07/19	17	48.52	11	46.79	46.50	6	384	1.56%
2024/07/18	0	0.00	2	47.83	48.00	-2	346	-0.58%
2024/07/16	1	45.20	0	0.00	44.75	1	328	0.30%
2024/07/12	2	45.28	0	0.00	44.95	2	329	0.61%
2024/07/10	0	0.00	1	44.50	45.35	-1	329	-0.30%
2024/07/03	3	50.70	0	0.00	50.40	3	284	1.05%
2024/07/02	9	51.17	0	0.00	50.40	9	262	3.43%
2024/06/21	1	45.80	0	0.00	46.30	1	170	0.59%
2024/06/19	0	0.00	0	45.60	45.70	0	166	-0.01%
2024/06/03	1	42.50	0	0.00	42.60	1	137	0.72%
2024/05/29	1	42.55	0	0.00	42.60	1	141	0.71%
2024/03/26	0	0.00	1	45.70	45.35	-1	167	-0.60%
2024/03/22	0	45.15	0	0.00	45.00	0	166	0.00%
2024/03/20	0	0.00	1	44.80	44.90	-1	167	-0.60%
2024/03/19	1	45.20	0	0.00	44.90	1	166	0.60%
2024/03/05	0	0.00	1	46.40	46.45	-1	168	-0.59%
2024/03/04	1	46.60	0	0.00	46.60	1	167	0.60%
2024/02/27	0	0.00	1	47.90	47.60	-1	178	-0.56%
2024/02/26	1	47.20	0	0.00	47.90	1	179	0.56%
2024/02/23	0	0.00	1	47.70	46.90	-1	179	-0.56%
2024/02/22	1	47.40	0	0.00	47.50	1	183	0.54%
2024/02/19	0	0.00	1	48.20	48.05	-1	190	-0.52%
2024/02/16	1	47.80	0	0.00	47.95	1	190	0.52%
2024/02/05	0	0.00	1	47.00	46.60	-1	187	-0.53%
2024/02/02	2	47.85	0	0.00	47.30	2	187	1.07%
2024/01/05	1	48.30	0	0.00	47.75	1	209	0.48%
2023/12/21	1	48.35	1	48.05	48.05	0	230	0.00%
2023/12/15	0	0.00	5	48.30	48.60	-5	230	-2.17%
2023/12/05	0	0.00	1	49.40	49.00	-1	236	-0.42%
2023/11/27	1	49.30	0	0.00	49.00	1	250	0.40%
2023/11/24	0	0.00	0.1	48.55	48.30	-0.1	245	-0.05%
2023/11/23	0	0.00	0	48.80	48.75	0	245	-0.01%
2023/10/31	0	47.10	0	0.00	46.95	0	326	0.00%
2023/10/30	0	48.74	2	49.20	48.30	-2	344	-0.58%
2023/10/27	1	49.05	1	48.90	48.90	0	375	0.00%
2023/10/25	0	0.00	1	47.80	47.90	-1	514	-0.19%
2023/10/23	0	0.00	1	47.25	47.20	-1	599	-0.17%
2023/10/16	1	47.25	2	47.05	47.25	-1	703	-0.14%
2023/10/05	2	56.45	0	0.00	56.40	2	723	0.28%
2023/09/05	1	59.00	0	0.00	58.80	1	1,253	0.08%
2023/08/31	0	0.00	1	57.60	57.60	-1	1,270	-0.08%
2023/08/30	1	57.40	0	0.00	57.50	1	1,277	0.08%
2023/08/29	0	0.00	2	56.10	56.20	-2	1,283	-0.16%
2023/08/25	0	0.00	1	54.70	55.60	-1	1,314	-0.08%
2023/08/14	1	57.40	0	0.00	57.00	1	1,470	0.07%
2023/08/11	3	59.80	0	0.00	59.40	3	1,477	0.20%
2023/08/10	1	61.00	1	60.70	60.30	0	1,481	0.00%
2023/08/02	2	62.25	1	63.90	62.20	1	1,613	0.06%
2023/08/01	0	0.00	1	62.90	64.20	-1	1,681	-0.06%
2023/07/31	2	62.20	1	62.70	62.40	1	1,892	0.05%
2023/07/28	2	65.75	3	65.80	64.50	-1	1,955	-0.05%
2023/07/27	1	64.20	5	64.36	66.10	-4	1,869	-0.21%
2023/07/19	1	62.50	2	62.40	62.30	-1	1,914	-0.05%
2023/07/18	0	0.00	1	61.00	59.10	-1	1,934	-0.05%
2023/07/17	3	62.13	0	0.00	62.00	3	2,063	0.15%
2023/07/13	2	60.10	0	0.00	59.80	2	2,154	0.09%
2023/07/12	1	62.00	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	63.50	0	0.00	63.00	1	2,166	0.05%
2023/07/07	1	64.60	2	64.00	64.80	-1	2,163	-0.05%
2023/07/06	1	63.10	0	0.00	64.60	1	2,146	0.05%
2023/07/05	0	0.00	3	65.40	64.20	-3	2,135	-0.14%
2023/07/04	1	67.00	2	66.30	65.10	-1	2,115	-0.05%
2023/06/30	2	64.40	0	0.00	63.80	2	2,058	0.10%
2023/06/28	5	62.44	5	62.64	62.20	0	2,000	0.00%
2023/06/27	2	63.55	2	63.55	65.30	0	1,923	0.00%
2023/06/26	0	0.00	0.1	60.00	59.40	-0.1	1,856	-0.01%
2023/06/20	0	0.00	1	61.60	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	4	60.80	60.20	-4	1,868	-0.21%
2023/06/12	0	0.00	1	58.00	57.30	-1	1,893	-0.05%
2023/06/09	1	59.20	0	0.00	59.00	1	1,904	0.05%
2023/06/07	0.1	59.00	0	0.00	59.10	0.1	1,942	0.01%
2023/06/02	0	0.00	1	58.10	58.00	-1	2,009	-0.05%
2023/06/01	1	59.00	0	0.00	57.90	1	2,121	0.05%
2023/05/29	2	57.40	1	57.20	57.10	1	2,260	0.04%
2023/05/24	6	60.87	2	60.70	60.70	4	2,436	0.16%
2023/05/22	0	0.00	1	61.20	60.20	-1	2,567	-0.04%
2023/05/19	1	60.10	0	0.00	59.70	1	2,576	0.04%
2023/05/18	2	61.25	0	0.00	61.20	2	2,569	0.08%
2023/05/17	1	61.20	0	0.00	61.20	1	2,596	0.04%
2023/05/12	2	66.10	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	66.10	0	0.00	63.60	2	2,740	0.07%
2023/05/05	2	70.85	4.3	71.88	71.50	-2.3	3,380	-0.07%
2023/05/04	2	66.95	11	69.10	69.30	-9	3,167	-0.28%
2023/05/02	0	0.00	5	65.16	64.50	-5	3,133	-0.16%
2023/04/27	1	59.90	0	0.00	59.90	1	3,087	0.03%
2023/04/26	3	58.90	3	58.13	59.00	0	3,144	0.00%
2023/04/21	10	59.96	10	57.90	58.10	0	3,187	0.00%
2023/04/20	0	0.00	1	65.50	59.70	-1	3,152	-0.03%
2023/04/19	3	61.73	8	61.90	62.10	-5	3,038	-0.16%
2023/04/18	0	0.00	1	59.60	58.20	-1	2,999	-0.03%
2023/04/17	3	58.87	3	59.00	59.10	0	3,020	0.00%
2023/04/14	1	57.30	1	56.80	56.50	0	3,013	0.00%
2023/04/13	1	56.40	2	57.20	56.60	-1	3,039	-0.03%
2023/04/12	0	0.00	1	57.20	56.90	-1	3,049	-0.03%
2023/04/10	1	57.00	1	56.60	56.30	0	3,152	0.00%
2023/04/07	1	56.20	0	0.00	56.50	1	3,250	0.03%
2023/04/06	1	56.90	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	1	56.00	1	55.40	55.50	0	3,700	0.00%
2023/03/24	1	56.50	1	55.60	55.80	0	3,788	0.00%
2023/03/23	1	56.20	0	0.00	55.80	1	3,780	0.03%
2023/03/16	0	0.00	14	53.31	53.70	-14	3,785	-0.37%
2023/03/15	2	55.70	0	0.00	55.40	2	3,775	0.05%
2023/03/09	0	0.00	1	58.60	58.20	-1	3,737	-0.03%
2023/03/07	1	58.90	2.1	59.86	58.80	-1.1	3,703	-0.03%
2023/03/06	10	60.29	3	61.50	60.20	7	3,657	0.19%
2023/03/03	4	65.48	1	65.00	65.90	3	3,535	0.08%
2023/03/02	1	64.40	5	63.82	63.80	-4	3,457	-0.12%
2023/03/01	1	61.90	2	63.90	61.70	-1	3,403	-0.03%
2023/02/24	2	61.25	0	0.00	60.70	2	3,361	0.06%
2023/02/23	5	63.32	2	62.90	62.70	3	3,325	0.09%
2023/02/22	7	63.31	6	63.97	63.90	1	3,277	0.03%
2023/02/21	7	62.26	1	62.00	61.90	6	3,122	0.19%
2023/02/20	12	61.76	1	61.00	62.70	11	3,071	0.36%
2023/02/17	1	59.20	4	59.13	59.50	-3	2,946	-0.10%
2023/02/15	1	59.20	1	58.80	59.30	0	2,911	0.00%
2023/02/14	3	59.13	2	58.60	59.30	1	2,875	0.03%
2023/02/13	0	0.00	6	58.22	58.00	-6	2,824	-0.21%
2023/02/10	2	60.10	0	0.00	58.20	2	2,797	0.07%
2023/02/09	12	60.56	12	59.84	60.00	0	2,737	0.00%
2023/02/08	7	61.97	5	61.28	61.60	2	2,662	0.08%
2023/02/07	13	62.15	14	62.69	63.30	-1	2,560	-0.04%
2023/02/06	24	61.30	46	61.65	59.90	-22	2,283	-0.96%
2023/02/02	1	52.90	0	0.00	52.60	1	1,812	0.06%
2023/01/31	1	52.70	1	52.40	52.50	0	1,762	0.00%
2023/01/16	0	0.00	1	51.30	50.50	-1	1,644	-0.06%
2023/01/13	3	50.53	7	50.81	51.00	-4	1,577	-0.25%
2023/01/10	4	47.98	2	47.05	47.00	2	1,450	0.14%
2023/01/06	2	46.95	0	0.00	46.10	2	1,407	0.14%
2023/01/05	0	0.00	2	46.40	45.95	-2	1,367	-0.15%
2023/01/04	1	46.25	1	44.55	44.35	0	1,331	0.00%
2023/01/03	2	46.10	0	0.00	45.50	2	1,309	0.15%
2022/12/30	4	48.03	3	47.85	47.65	1	1,274	0.08%
2022/12/29	1	47.80	2	47.78	47.65	-1	1,256	-0.08%
2022/12/28	2	51.40	0	0.00	49.00	2	1,227	0.16%
2022/12/27	1	49.60	0	0.00	51.40	1	1,133	0.09%
2022/12/26	19	52.65	7	53.63	51.70	12	1,027	1.17%
2022/12/23	2	49.88	2	49.55	52.00	0	741	0.00%
2022/12/21	1	48.10	7	47.09	47.00	-6	560	-1.07%
2022/12/20	4	45.54	0	0.00	45.00	4	528	0.76%
2022/12/19	2	47.25	0	0.00	46.30	2	524	0.38%
2022/12/16	2	47.13	1	48.70	45.50	1	493	0.20%
2022/12/14	3	47.68	0	0.00	47.80	3	453	0.66%
2022/12/13	1	48.30	1	47.65	47.05	0	425	0.00%
2022/12/05	1	46.00	1	44.55	44.25	0	421	0.00%
2022/11/28	0	0.00	7	42.90	43.20	-7	710	-0.99%
2022/11/23	0	0.00	2	42.20	42.20	-2	791	-0.25%
2022/11/21	4	41.35	1	42.05	42.05	3	798	0.38%
2022/11/18	10	41.20	1	40.70	40.45	9	799	1.13%
2022/11/14	0	0.00	2	39.30	39.15	-2	826	-0.24%
2022/11/11	2	38.00	0	0.00	38.00	2	831	0.24%
2022/11/10	0	0.00	2	40.75	41.50	-2	832	-0.24%
2022/11/09	0	0.00	2	40.50	40.50	-2	831	-0.24%
2022/11/08	2	40.20	0	0.00	40.20	2	831	0.24%
2022/10/26	0	0.00	1	36.70	35.40	-1	847	-0.12%
2022/10/25	1	34.50	0	0.00	34.50	1	842	0.12%
2022/10/14	1	35.70	1	35.90	36.10	0	968	0.00%
2022/09/30	1	40.50	0	0.00	40.55	1	1,145	0.09%
2022/09/23	1	45.55	1	45.25	44.00	0	1,349	0.00%
2022/09/14	3	50.60	8	50.04	48.55	-5	2,099	-0.24%
2022/09/12	2	48.00	2	48.40	48.45	0	2,034	0.00%
2022/09/07	1	46.10	1	45.35	45.30	0	1,997	0.00%
2022/09/05	2	51.20	2	50.40	49.00	0	1,932	0.00%
2022/09/02	7	49.39	3	49.68	48.95	4	1,833	0.22%
2022/08/31	1	46.80	1	45.90	49.40	0	1,656	0.00%
2022/08/30	0	0.00	0.3	44.60	44.95	-0.3	1,611	-0.02%
2022/08/25	0	0.00	1	44.30	45.00	-1	1,596	-0.06%
2022/08/24	0	0.00	1	44.20	45.10	-1	1,591	-0.06%
2022/08/23	1	43.45	0	0.00	43.80	1	1,581	0.06%
2022/08/22	0	0.00	2	44.65	44.30	-2	1,574	-0.13%
2022/08/19	2	43.60	1	44.75	43.45	1	1,557	0.06%
2022/08/18	1	43.85	0.7	44.25	43.80	0.3	1,552	0.02%
2022/08/10	0	0.00	10	41.24	41.20	-10	1,520	-0.66%
2022/08/09	0.5	40.65	1	41.00	41.10	-0.5	1,518	-0.03%
2022/08/08	0	40.60	0	0.00	40.75	0	1,511	0.00%
2022/08/05	0	0.00	0.3	42.30	41.75	-0.3	1,507	-0.02%
2022/08/03	0.4	41.20	0	0.00	41.20	0.4	1,504	0.03%
2022/08/02	0.1	42.50	0	0.00	42.00	0.1	1,496	0.01%
2022/07/29	0.5	44.30	1	44.80	44.20	-0.5	1,487	-0.04%
2022/07/28	0.4	44.40	1	44.75	44.50	-0.6	1,482	-0.04%
2022/07/27	0.1	45.00	1	44.85	44.85	-0.9	1,479	-0.06%
2022/07/26	1	45.80	1	45.20	45.30	0	1,471	0.00%
2022/07/25	2	46.53	1	47.00	46.00	1	1,441	0.07%
2022/07/21	1	43.00	0	0.00	43.45	1	1,367	0.07%
2022/07/14	0	0.00	1	44.20	45.45	-1	1,373	-0.07%
2022/07/12	2	44.15	2	44.28	42.45	0	1,350	0.00%
2022/07/11	1	44.90	2	44.65	44.25	-1	1,321	-0.08%
2022/07/08	2	43.65	2	43.30	42.10	0	1,288	0.00%
2022/07/07	1	40.15	0	0.00	40.50	1	1,241	0.08%
2022/07/06	1	42.75	1	42.55	41.20	0	1,217	0.00%
2022/07/01	1	44.70	0	0.00	43.20	1	1,115	0.09%
2022/06/30	14	48.68	5	49.67	48.00	9	1,006	0.89%
2022/06/29	5	47.50	4	47.40	48.30	1	592	0.17%
2022/06/28	2	44.18	4	42.70	43.95	-2	443	-0.45%
2022/06/27	1	40.85	2	41.08	40.85	-1	382	-0.26%
2022/06/24	3	40.43	3	40.80	40.35	0	379	0.00%
2022/06/23	12	40.91	10	40.97	41.05	2	369	0.54%
2022/06/22	2	43.73	1	44.85	44.25	1	314	0.32%
2022/06/10	2	41.55	0	0.00	41.20	2	243	0.82%
2022/06/07	0	0.00	1	40.85	41.15	-1	242	-0.41%
2022/06/06	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/06/01	0.3	38.70	0	0.00	38.70	0.3	242	0.12%
2022/05/31	1	38.90	1	39.15	38.75	0	242	0.00%
2022/05/30	2	38.23	0	0.00	38.20	2	241	0.83%
2022/04/28	0	0.00	1	37.80	37.95	-1	272	-0.37%
2022/04/27	0	0.00	1	37.50	38.30	-1	270	-0.37%
2022/04/25	4	41.90	2	40.30	40.25	2	263	0.76%
2022/04/20	0	0.00	1	44.60	44.15	-1	233	-0.43%
2022/04/19	1	45.30	0	0.00	44.85	1	232	0.43%
2022/03/31	1	43.90	0	0.00	43.45	1	219	0.45%
2022/02/15	0	0.00	0	46.00	43.75	0	491	0.00%
2022/02/07	0	0.00	0	43.50	44.70	0	593	0.00%
2021/12/24	3	52.10	0	0.00	50.90	3	742	0.40%
2021/10/29	0	0.00	2	50.90	50.80	-2	1,378	-0.15%
2021/10/28	0	0.00	1	51.70	51.50	-1	1,441	-0.07%
2021/10/22	1	51.80	0	0.00	50.90	1	1,864	0.05%
2021/10/19	3	53.50	1	53.40	53.40	2	1,949	0.10%
2021/10/18	0	0.00	1	54.60	54.00	-1	1,961	-0.05%
2021/10/15	0	0.00	1	52.80	52.60	-1	2,045	-0.05%
2021/10/14	3	51.90	2	52.00	52.00	1	2,114	0.05%
2021/10/13	5	51.38	4	51.75	51.60	1	2,134	0.05%
2021/10/04	2	51.70	6	52.03	51.80	-4	2,241	-0.18%
2021/10/01	2	50.25	2	50.95	50.10	0	2,233	0.00%
2021/09/30	3	54.50	3	55.00	54.50	0	2,217	0.00%
2021/09/28	3	59.90	1	58.40	58.30	2	2,203	0.09%
2021/09/27	2	60.80	2	58.80	61.20	0	2,187	0.00%
2021/09/23	2	57.10	2	58.80	56.40	0	2,208	0.00%
2021/09/16	1	56.70	1	56.90	57.00	0	2,193	0.00%
2021/09/15	2	57.20	0	0.00	57.10	2	2,193	0.09%
2021/08/23	0	0.00	1	66.70	66.20	-1	2,021	-0.05%
2021/08/20	4	71.10	4	70.20	65.90	0	2,001	0.00%
2021/08/10	0	0.00	1	70.40	65.60	-1	1,938	-0.05%
2021/08/09	1	78.10	0	0.00	72.80	1	1,941	0.05%
2021/08/06	5	70.00	0	0.00	73.40	5	1,901	0.26%
2021/08/03	1	59.60	0	0.00	62.50	1	1,923	0.05%
2021/07/29	4	54.60	4	54.30	54.60	0	1,659	0.00%
2021/06/30	0	0.00	1	36.85	37.15	-1	1,269	-0.08%
2021/06/24	0	0.00	1	35.20	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	1	34.50	35.00	-1	1,284	-0.08%
2021/06/22	2	34.55	0	0.00	34.10	2	1,324	0.15%
2021/06/09	0	0.00	2	34.78	35.00	-2	1,526	-0.13%
2021/06/07	3	36.05	0	0.00	35.20	3	1,544	0.19%
2021/06/04	0	0.00	2	36.70	36.40	-2	1,593	-0.13%
2021/06/03	0	0.00	4	36.35	36.85	-4	1,582	-0.25%
2021/06/02	21	36.57	23	36.35	36.05	-2	1,581	-0.13%
2021/05/31	0	0.00	1	35.20	36.50	-1	1,551	-0.06%
2021/05/27	0	0.00	2	35.80	35.80	-2	1,510	-0.13%
2021/05/26	13	37.84	10	37.54	36.35	3	1,489	0.20%
2021/04/21	1	35.05	0	0.00	35.00	1	904	0.11%
2021/04/20	4	37.46	2	38.05	36.30	2	883	0.23%
2021/04/19	0	0.00	2	36.50	36.85	-2	800	-0.25%
2021/04/13	2	32.70	0	0.00	32.50	2	695	0.29%
2021/04/09	0	0.00	2	32.00	32.05	-2	664	-0.30%
2021/04/07	0	0.00	5	33.00	33.00	-5	646	-0.77%
2021/03/31	2	31.80	0	0.00	31.80	2	595	0.34%
2021/03/24	1	33.65	1	34.75	34.00	0	511	0.00%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/15	0	0.00	1	28.50	28.50	-1	288	-0.35%
2021/03/10	5	28.40	0	0.00	28.40	5	252	1.98%
2021/02/19	0	0.00	1	23.55	24.00	-1	151	-0.66%
2021/02/05	0	0.00	1	22.95	23.05	-1	127	-0.79%
2021/01/29	1	22.80	0	0.00	22.80	1	123	0.81%
2021/01/12	0	0.00	1	23.10	23.15	-1	124	-0.80%
2020/12/31	0	0.00	2	22.85	22.90	-2	128	-1.55%
2020/12/25	1	22.65	0	0.00	22.60	1	129	0.77%
2020/12/24	1	22.70	0	0.00	22.65	1	130	0.77%
2020/12/14	1	22.55	0	0.00	22.45	1	137	0.73%
2020/11/24	0	0.00	1	23.35	23.45	-1	174	-0.57%
2020/11/09	1	22.30	0	0.00	22.55	1	207	0.48%
2020/10/05	0	0.00	1	23.15	23.45	-1	373	-0.27%
2020/09/30	1	22.80	0	0.00	23.15	1	413	0.24%
2020/07/14	0	0.00	2	28.95	28.25	-2	1,889	-0.11%
2020/07/13	10	28.80	8	28.60	28.60	2	1,884	0.11%
2020/06/24	0	0.00	10	29.34	29.35	-10	1,671	-0.60%
2020/06/23	1	31.70	3	30.70	30.70	-2	1,644	-0.12%
2020/06/22	0	0.00	1	31.30	31.30	-1	1,587	-0.06%
2020/06/19	1	31.95	3	33.15	31.50	-2	1,539	-0.13%
2020/06/18	14	34.34	12	33.50	35.00	2	1,434	0.14%
2020/06/17	10	29.40	0	0.00	31.95	10	1,213	0.82%
2020/06/15	1	28.90	12	28.86	29.00	-11	1,081	-1.02%
2020/06/12	2	27.80	0	0.00	27.60	2	1,032	0.19%
2020/06/11	0	0.00	1	27.40	27.25	-1	1,032	-0.10%
2020/06/10	0	0.00	2	28.20	29.00	-2	1,022	-0.20%
2020/06/09	5	28.00	0	0.00	28.20	5	1,003	0.50%
2020/06/08	5	28.50	3	28.40	28.00	2	1,004	0.20%
2020/06/05	8	30.48	2	30.03	29.20	6	981	0.61%
2020/06/03	0	0.00	2	26.15	26.20	-2	868	-0.23%
2020/05/28	0	0.00	10	25.61	25.75	-10	850	-1.18%
2020/05/27	0	0.00	10	26.81	26.20	-10	843	-1.19%
2020/05/26	1	27.70	0	0.00	27.35	1	828	0.12%
2020/05/25	1	29.05	1	28.50	28.60	0	804	0.00%
2020/05/22	0	0.00	1	26.90	26.85	-1	755	-0.13%
2020/05/20	1	27.85	4	27.30	27.30	-3	727	-0.41%
2020/05/19	1	27.95	1	27.80	27.85	0	718	0.00%
2020/05/18	2	26.83	1	26.90	27.50	1	678	0.15%
2020/05/06	1	28.55	4	28.11	27.80	-3	545	-0.55%
2020/05/05	16	29.10	1	28.60	28.60	15	493	3.04%
2020/05/04	2	28.40	1	28.55	29.20	1	455	0.22%
2020/04/30	3	27.85	1	28.30	27.80	2	391	0.51%
2020/04/29	2	26.25	6	24.32	26.25	-4	332	-1.20%
2020/04/28	0	0.00	11	24.75	24.55	-11	308	-3.57%
2020/04/27	0	0.00	1	24.60	24.80	-1	302	-0.33%
2020/04/24	6	23.45	0	0.00	23.30	6	288	2.08%
2020/04/22	0	0.00	3	21.57	21.60	-3	273	-1.10%
2020/04/14	0	21.85	0	0.00	21.85	0	225	0.00%
2020/03/18	1	15.40	0	0.00	14.20	1	181	0.55%
2020/03/16	0	17.95	0	0.00	17.20	0	176	0.00%
2020/03/12	1	20.60	0	0.00	19.90	1	213	0.47%
2020/03/11	0	22.30	0	0.00	22.05	0	205	0.00%
2020/03/06	2	22.85	0	0.00	22.85	2	204	0.98%
2020/03/02	0	0.00	10	22.02	22.15	-10	206	-4.84%
2020/02/24	20	23.33	0	0.00	23.35	20	215	9.29%
2020/02/07	0	0.00	1	23.35	23.35	-1	232	-0.43%
2020/01/31	2	22.65	0	0.00	23.20	2	234	0.85%
2020/01/17	0	0.00	5	24.10	24.05	-5	227	-2.20%
2019/12/10	0	0.00	3	26.07	25.55	-3	229	-1.31%
2019/12/09	2	25.70	1	26.00	25.90	1	217	0.46%
2019/11/29	0	0.00	1	24.70	24.35	-1	180	-0.55%
2019/11/28	2	24.60	0	0.00	24.50	2	182	1.09%
2019/11/27	1	24.30	0	0.00	24.40	1	179	0.56%
2019/11/11	5	25.00	0	0.00	24.55	5	174	2.87%
2019/09/18	0	0.00	1	26.25	26.50	-1	311	-0.32%
2019/09/02	0	0.00	1	26.00	25.95	-1	303	-0.33%
2019/07/23	0	0.00	3	27.50	27.50	-3	259	-1.15%
2019/07/15	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/07/12	0	0.00	1	27.05	26.75	-1	203	-0.49%
2019/07/10	2	26.73	1	26.80	26.60	1	207	0.48%
2019/07/09	1	27.30	2	27.08	26.70	-1	207	-0.48%
2019/07/04	1	26.05	0	0.00	26.15	1	203	0.49%
2019/07/03	1	26.20	0	0.00	26.30	1	204	0.49%
2019/06/14	0	0.00	2	24.03	24.10	-2	357	-0.56%
2019/06/11	0	0.00	2	24.00	23.85	-2	377	-0.53%
2019/06/10	1	23.55	0	0.00	23.80	1	432	0.23%
2019/06/04	0	0.00	1	24.00	24.10	-1	445	-0.22%
2019/05/31	1	23.60	0	0.00	23.65	1	461	0.22%
2019/05/17	1	23.30	0	0.00	23.30	1	696	0.14%
2019/05/03	0	0.00	1	25.75	25.75	-1	801	-0.12%
2019/04/29	2	25.48	0	0.00	25.40	2	805	0.25%
2019/04/26	1	26.40	0	0.00	26.50	1	804	0.12%
2019/04/23	1	27.05	2	27.20	26.75	-1	805	-0.12%
2019/04/22	2	26.73	10	26.75	26.60	-8	806	-0.99%
2019/04/19	1	26.90	0	0.00	26.75	1	811	0.12%
2019/04/02	0	0.00	4	27.23	26.90	-4	827	-0.48%
2019/03/29	0	0.00	4	28.56	28.20	-4	807	-0.50%
2019/03/28	0	0.00	1	27.80	28.45	-1	703	-0.14%
2019/03/26	1	26.10	1	25.85	25.85	0	674	0.00%
2019/03/21	1	26.85	0	0.00	26.65	1	692	0.14%
2019/03/12	1	26.50	1	26.50	26.80	0	638	0.00%
2019/03/11	1	26.20	0	0.00	26.35	1	642	0.16%
2019/03/07	0	0.00	4	27.06	26.40	-4	665	-0.60%
2019/03/06	2	26.80	10	26.91	26.80	-8	678	-1.18%
2019/03/05	1	26.55	2	26.50	26.50	-1	674	-0.15%
2019/03/04	2	26.18	1	26.40	26.30	1	673	0.15%
2019/02/27	1	26.60	0	0.00	26.50	1	670	0.15%
2019/02/26	5	27.10	20	26.96	26.60	-15	664	-2.26%
2019/02/25	2	26.78	24	26.79	26.80	-22	659	-3.34%
2019/02/22	4	28.19	0	0.00	27.60	4	646	0.62%
2019/02/21	1	28.90	2	29.28	28.60	-1	633	-0.16%
2019/02/20	2	28.60	2	29.05	29.10	0	617	0.00%
2019/02/19	2	28.73	3	28.90	28.75	-1	597	-0.17%
2019/02/18	53	28.23	1	29.40	29.35	52	567	9.16%
2019/02/12	2	24.25	0	0.00	24.50	2	407	0.49%
2019/01/16	0	0.00	1	24.10	24.00	-1	407	-0.25%
2019/01/14	0	0.00	1	24.30	24.30	-1	409	-0.24%
2019/01/09	0	0.00	1	24.65	24.35	-1	405	-0.25%
2019/01/04	1	24.20	2	23.90	23.50	-1	394	-0.25%
2018/12/21	0	0.00	2	22.63	22.70	-2	439	-0.45%
2018/12/20	1	22.50	0	0.00	22.60	1	494	0.20%
2018/12/19	1	22.80	1	23.25	22.65	0	503	0.00%
2018/12/17	0	0.00	1	23.25	23.25	-1	695	-0.14%
2018/12/14	2	23.03	3	23.73	22.90	-1	726	-0.14%
2018/12/05	1	22.90	0	0.00	22.90	1	717	0.14%
2018/12/04	2	23.30	0	0.00	23.20	2	728	0.27%
2018/11/08	1	21.35	0	0.00	21.15	1	730	0.14%
2018/11/02	0	0.00	1	21.05	21.30	-1	787	-0.13%
2018/10/31	1	20.90	0	0.00	20.95	1	834	0.12%
2018/10/29	0	0.00	2	20.20	19.65	-2	1,044	-0.19%
2018/10/16	1	24.60	0	0.00	24.35	1	1,116	0.09%
2018/10/05	0	0.00	2	27.75	27.60	-2	1,206	-0.17%
2018/10/04	0	0.00	1	28.15	28.15	-1	1,224	-0.08%
2018/10/03	2	28.40	0	0.00	27.75	2	1,237	0.16%
2018/09/28	1	28.65	1	28.50	28.65	0	1,283	0.00%
2018/09/27	11	30.04	3	30.05	28.80	8	1,296	0.62%
2018/09/21	2	29.38	2	29.35	30.30	0	1,244	0.00%
2018/09/20	0	0.00	9	27.96	28.45	-9	1,103	-0.82%
2018/09/19	0	0.00	1	26.20	25.90	-1	1,080	-0.09%
2018/09/18	4	26.05	0	0.00	25.90	4	1,098	0.36%
2018/09/17	3	26.42	0	0.00	26.50	3	1,157	0.26%
2018/09/14	3	27.02	0	0.00	26.85	3	1,227	0.24%
2018/09/11	3	25.53	2	25.90	25.80	1	1,465	0.07%
2018/08/16	2	30.10	0	0.00	30.15	2	2,447	0.08%
2018/08/13	1	29.50	2	30.55	30.15	-1	2,512	-0.04%
2018/08/10	2	32.15	0	0.00	31.60	2	2,499	0.08%
2018/08/09	1	31.80	2	31.55	31.45	-1	2,493	-0.04%
2018/08/08	0	0.00	6	32.05	32.00	-6	2,507	-0.24%
2018/08/06	7	33.36	3	33.73	33.45	4	2,497	0.16%
2018/08/03	1	33.25	1	33.75	33.60	0	2,438	0.00%
2018/08/02	2	31.25	0	0.00	31.50	2	2,358	0.08%
2018/07/31	0	0.00	2	30.08	29.70	-2	2,364	-0.08%
2018/07/27	1	29.75	0	0.00	29.85	1	2,476	0.04%
2018/07/26	1	30.55	1	30.50	30.10	0	2,540	0.00%
2018/07/25	2	30.30	0	0.00	29.80	2	2,604	0.08%
2018/07/24	1	29.80	0	0.00	30.30	1	2,696	0.04%
2018/07/18	0	0.00	1	31.70	31.10	-1	3,397	-0.03%
2018/07/16	0	0.00	6	33.90	33.50	-6	3,846	-0.16%
2018/07/13	0	0.00	6	32.25	32.40	-6	3,849	-0.16%
2018/07/12	6	31.70	0	0.00	31.65	6	3,838	0.16%
2018/07/10	5	31.30	5	31.45	31.30	0	3,899	0.00%
2018/07/09	7	31.19	12	29.40	31.25	-5	3,935	-0.13%
2018/07/03	1	31.35	4	30.08	30.15	-3	4,337	-0.07%
2018/06/27	3	32.78	10	32.54	32.65	-7	4,409	-0.16%
2018/06/26	5	33.34	6	32.90	32.85	-1	4,434	-0.02%
2018/06/25	12	36.02	3	36.12	35.60	9	4,389	0.21%
2018/06/22	12	36.44	13	35.55	35.20	-1	4,362	-0.02%
2018/06/21	5	34.44	2	34.70	34.90	3	4,287	0.07%
2018/06/20	10	34.41	6	34.40	34.05	4	4,259	0.09%
2018/06/19	5	34.20	0	0.00	33.70	5	4,162	0.12%
2018/06/15	1	34.95	1	34.70	34.00	0	4,149	0.00%
2018/06/14	5	33.60	5	34.46	34.60	0	4,064	0.00%
2018/06/13	10	34.06	15	33.91	33.20	-5	4,001	-0.12%
2018/06/12	12	32.42	7	33.09	32.70	5	3,920	0.13%
2018/06/11	0	0.00	1	32.20	31.70	-1	3,863	-0.03%
2018/06/08	1	31.80	1	31.60	31.60	0	3,848	0.00%
2018/06/07	12	33.37	0	0.00	32.65	12	3,812	0.31%
2018/06/05	0	0.00	10	35.62	32.90	-10	3,699	-0.27%
2018/06/04	7	35.01	12	34.85	35.25	-5	3,510	-0.14%
2018/06/01	7	32.18	11	32.13	32.05	-4	3,396	-0.12%
2018/05/31	10	28.50	8	30.75	30.75	2	3,260	0.06%
2018/05/30	5	29.20	2	28.68	28.30	3	3,215	0.09%
2018/05/29	4	28.31	5	28.64	28.25	-1	3,192	-0.03%
2018/05/25	3	28.85	1	29.60	28.50	2	3,158	0.06%
2018/05/24	0	0.00	5	30.08	29.50	-5	3,139	-0.16%
2018/05/23	4	28.85	3	29.95	30.00	1	3,077	0.03%
2018/05/18	3	28.60	0	0.00	28.40	3	2,988	0.10%
2018/05/17	3	29.32	0	0.00	29.10	3	2,974	0.10%
2018/05/16	0	0.00	1	30.35	29.80	-1	2,959	-0.03%
2018/05/15	0	0.00	2	30.15	29.60	-2	2,935	-0.07%
2018/05/14	0	0.00	0	29.30	29.30	0	2,915	0.00%
2018/05/11	5	30.06	0	0.00	29.60	5	2,893	0.17%
2018/05/10	0	0.00	3	30.92	30.95	-3	2,864	-0.10%
2018/05/09	2	30.05	2	29.80	29.85	0	2,811	0.00%
2018/05/08	0	0.00	15	30.00	30.00	-15	2,781	-0.54%
2018/05/07	21	30.02	0	0.00	30.25	21	2,739	0.77%
2018/05/04	6	30.18	0	0.00	29.45	6	2,702	0.22%
2018/05/02	3	34.87	0	0.00	34.30	3	2,549	0.12%
2018/04/30	2	36.00	2	36.10	33.75	0	2,479	0.00%
2018/04/26	4	37.50	4	37.34	36.20	0	2,269	0.00%
2018/04/25	4	39.88	1	40.20	40.20	3	2,092	0.14%
2018/04/24	2	39.83	12	40.34	36.55	-10	1,863	-0.54%
2018/04/23	12	38.12	2	37.78	39.10	10	1,636	0.61%
2018/04/20	7	33.99	14	34.75	35.55	-7	1,467	-0.48%
2018/04/19	0	0.00	3	30.73	32.35	-3	1,149	-0.26%
2018/04/18	0	0.00	1	29.80	29.45	-1	1,088	-0.09%
2018/04/17	3	29.72	10	30.25	29.20	-7	1,072	-0.65%
2018/04/16	2	30.93	1	30.90	30.40	1	1,030	0.10%
2018/04/12	3	32.68	5	33.74	32.00	-2	904	-0.22%
2018/04/11	1	30.60	0	0.00	32.10	1	747	0.13%
2018/04/10	35	29.56	36	29.73	29.20	-1	663	-0.15%
2018/04/09	15	30.15	3	30.00	30.45	12	464	2.58%
2018/04/03	5	27.67	1	27.70	27.70	4	420	0.95%
2018/03/26	2	26.10	2	25.93	26.10	0	177	0.00%
2018/03/23	3	23.50	3	23.65	23.75	0	133	0.00%
2018/03/21	3	22.80	3	22.55	22.55	0	115	0.00%